Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.77 11.82 11.66 11.66 549,072 -0.23(-1.95%)
Nov 27, 2019 11.88 11.97 11.73 11.89 898,010 +0.01(+0.12%)
Nov 26, 2019 12.03 12.14 11.80 11.88 1,290,482 -0.18(-1.48%)
Nov 25, 2019 11.73 12.12 11.73 12.05 700,777 +0.36(+3.05%)
Nov 22, 2019 11.91 12.02 11.62 11.70 791,307 -0.18(-1.50%)
Nov 21, 2019 12.74 12.95 11.66 11.88 1,580,957 -0.98(-7.61%)
Nov 20, 2019 12.50 13.02 12.49 12.85 2,247,979 +0.32(+2.54%)
Nov 19, 2019 12.45 12.60 12.43 12.54 1,413,628 +0.10(+0.77%)
Nov 18, 2019 12.53 12.60 12.37 12.44 692,303 -0.09(-0.73%)
Nov 15, 2019 12.54 12.93 12.44 12.53 1,439,098 +0.11(+0.89%)
Nov 14, 2019 12.46 12.49 12.22 12.42 716,337 -0.08(-0.62%)
Nov 13, 2019 12.37 12.63 12.31 12.50 990,412 +0.05(+0.39%)
Nov 12, 2019 12.29 12.54 12.20 12.45 992,544 +0.19(+1.57%)
Nov 11, 2019 12.24 12.41 12.07 12.26 714,122 -0.08(-0.63%)
Nov 08, 2019 12.22 12.41 12.16 12.33 697,254 +0.03(+0.23%)
Nov 07, 2019 12.78 12.78 12.17 12.31 1,449,697 -0.29(-2.33%)
Nov 06, 2019 12.74 12.74 12.39 12.60 940,241 -0.14(-1.10%)
Nov 05, 2019 12.77 12.83 12.50 12.74 2,096,996 -0.12(-0.90%)
Nov 04, 2019 12.61 12.85 12.53 12.85 2,040,243 +0.36(+2.85%)
Nov 01, 2019 12.10 12.51 12.05 12.50 2,616,052 +0.51(+4.26%)
Oct 31, 2019 13.20 13.48 11.87 11.99 3,394,246 -1.13(-8.60%)
Oct 30, 2019 14.32 14.70 13.10 13.12 4,089,186 -1.27(-8.85%)
Oct 29, 2019 12.98 14.47 12.68 14.39 8,194,313 +3.70(+34.66%)
Oct 28, 2019 10.53 10.79 10.52 10.69 1,574,959 +0.24(+2.31%)
Oct 25, 2019 10.01 10.44 9.971 10.44 1,284,279 +0.45(+4.54%)
Oct 24, 2019 9.672 10.00 9.573 9.991 826,648 +0.45(+4.75%)
Oct 23, 2019 9.644 9.672 9.480 9.537 695,010 -0.20(-2.03%)
Oct 22, 2019 9.817 9.836 9.721 9.735 653,238 -0.09(-0.93%)
Oct 21, 2019 9.701 9.976 9.591 9.827 836,354 +0.29(+3.03%)
Oct 18, 2019 9.441 9.581 9.431 9.537 527,192 +0.04(+0.41%)
Oct 17, 2019 9.499 9.672 9.374 9.499 507,984 +0.07(+0.72%)
Oct 16, 2019 9.509 9.513 9.374 9.431 496,047 -0.09(-0.91%)
Oct 15, 2019 9.470 9.605 9.398 9.518 569,548 +0.13(+1.33%)
Oct 14, 2019 9.422 9.460 9.301 9.393 401,645 -0.02(-0.20%)
Oct 11, 2019 9.441 9.595 9.398 9.412 562,553 +0.10(+1.04%)
Oct 10, 2019 9.345 9.470 9.219 9.316 561,152 +0.00(+0.00%)
Oct 09, 2019 9.325 9.378 9.219 9.316 593,837 +0.10(+1.05%)
Oct 08, 2019 9.364 9.441 9.152 9.219 684,272 -0.19(-2.05%)
Oct 07, 2019 9.566 9.653 9.354 9.412 1,157,059 -0.12(-1.21%)
Oct 04, 2019 9.210 9.634 9.205 9.528 1,282,413 +0.34(+3.67%)
Oct 03, 2019 8.882 9.229 8.833 9.190 1,741,352 +0.28(+3.14%)
Oct 02, 2019 8.814 8.911 8.689 8.911 1,161,764 +0.04(+0.43%)
Oct 01, 2019 8.853 8.988 8.814 8.872 988,289 +0.10(+1.10%)
Sep 30, 2019 8.641 8.809 8.636 8.776 1,141,656 +0.19(+2.25%)
Sep 27, 2019 8.689 8.882 8.472 8.583 678,485 -0.15(-1.77%)
Sep 26, 2019 8.824 8.853 8.694 8.737 379,317 -0.11(-1.20%)
Sep 25, 2019 8.602 8.862 8.602 8.843 822,029 +0.21(+2.46%)
Sep 24, 2019 8.901 8.997 8.602 8.631 1,120,787 -0.21(-2.40%)
Sep 23, 2019 8.718 8.920 8.718 8.843 1,074,568 +0.13(+1.44%)
Sep 20, 2019 8.940 9.007 8.621 8.718 2,411,771 -0.28(-3.11%)
Sep 19, 2019 8.872 9.161 8.858 8.997 1,236,316 +0.17(+1.97%)
Sep 18, 2019 8.756 8.872 8.689 8.824 1,152,816 +0.02(+0.22%)
Sep 17, 2019 8.689 8.805 8.544 8.805 787,602 +0.06(+0.66%)
Sep 16, 2019 8.679 8.843 8.619 8.747 580,006 -0.05(-0.55%)
Sep 13, 2019 8.891 8.930 8.761 8.795 533,518 -0.11(-1.19%)
Sep 12, 2019 8.911 9.036 8.737 8.901 594,067 -0.01(-0.11%)
Sep 11, 2019 8.824 8.949 8.679 8.911 1,163,433 +0.13(+1.43%)
Sep 10, 2019 8.814 8.833 8.602 8.785 494,691 -0.04(-0.44%)
Sep 09, 2019 8.747 8.829 8.583 8.824 662,391 +0.09(+0.99%)
Sep 06, 2019 8.795 8.795 8.679 8.737 460,412 -0.01(-0.11%)
Sep 05, 2019 8.679 8.940 8.679 8.747 900,752 +0.23(+2.72%)
Sep 04, 2019 8.438 8.559 8.313 8.515 669,616 +0.22(+2.67%)
Sep 03, 2019 8.400 8.400 8.226 8.293 459,637 -0.14(-1.71%)
Aug 30, 2019 8.563 8.573 8.322 8.438 506,971 -0.09(-1.02%)
Aug 29, 2019 8.477 8.592 8.467 8.525 480,094 +0.17(+2.08%)
Aug 28, 2019 8.149 8.380 8.062 8.351 542,909 +0.14(+1.76%)
Aug 27, 2019 8.409 8.419 8.197 8.207 447,958 -0.10(-1.16%)
Aug 26, 2019 8.496 8.592 8.274 8.303 786,475 -0.18(-2.16%)
Aug 23, 2019 8.689 8.853 8.467 8.486 562,138 -0.28(-3.19%)
Aug 22, 2019 8.785 8.862 8.679 8.766 751,646 +0.07(+0.78%)
Aug 21, 2019 8.689 8.727 8.602 8.698 434,891 +0.10(+1.12%)
Aug 20, 2019 8.727 8.732 8.544 8.602 502,530 -0.12(-1.33%)
Aug 19, 2019 8.785 8.824 8.670 8.718 1,123,844 +0.11(+1.23%)
Aug 16, 2019 8.400 8.650 8.306 8.612 506,142 +0.28(+3.36%)
Aug 15, 2019 8.457 8.467 8.250 8.332 342,373 +0.00(+0.00%)
Aug 14, 2019 8.438 8.467 8.303 8.332 704,766 -0.30(-3.46%)
Aug 13, 2019 8.486 8.698 8.448 8.631 606,483 +0.12(+1.36%)
Aug 12, 2019 8.535 8.573 8.477 8.515 400,335 -0.11(-1.23%)
Aug 09, 2019 8.631 8.689 8.409 8.621 987,915 -0.08(-0.89%)
Aug 08, 2019 8.535 8.756 8.467 8.698 767,696 +0.24(+2.85%)
Aug 07, 2019 8.216 8.525 8.216 8.457 1,351,676 +0.11(+1.27%)
Aug 06, 2019 8.641 8.785 8.255 8.351 1,412,354 -0.19(-2.26%)
Aug 05, 2019 8.573 8.660 8.332 8.544 1,180,109 -0.29(-3.28%)
Aug 02, 2019 8.862 8.882 8.612 8.833 880,693 -0.08(-0.87%)
Aug 01, 2019 8.882 9.200 8.708 8.911 1,582,095 +0.01(+0.11%)
Jul 31, 2019 9.210 9.296 8.660 8.901 2,657,582 -0.36(-3.85%)
Jul 30, 2019 8.101 9.436 7.779 9.258 3,999,641 +1.37(+17.36%)
Jul 29, 2019 7.908 7.966 7.753 7.888 1,098,969 -0.02(-0.24%)
Jul 26, 2019 7.821 7.908 7.782 7.908 526,674 +0.15(+1.99%)
Jul 25, 2019 8.014 8.033 7.729 7.753 885,454 -0.27(-3.37%)
Jul 24, 2019 7.667 8.023 7.667 8.023 962,600 +0.38(+4.92%)
Jul 23, 2019 7.532 7.652 7.522 7.647 639,384 +0.17(+2.32%)
Jul 22, 2019 7.377 7.512 7.361 7.474 909,493 +0.13(+1.71%)
Jul 19, 2019 7.368 7.474 7.339 7.348 708,557 -0.03(-0.39%)
Jul 18, 2019 7.348 7.435 7.339 7.377 453,050 +0.05(+0.66%)
Jul 17, 2019 7.319 7.406 7.213 7.329 443,615 +0.03(+0.40%)
Jul 16, 2019 7.300 7.319 7.204 7.300 508,842 +0.00(+0.00%)
Jul 15, 2019 7.300 7.387 7.262 7.300 361,798 +0.01(+0.13%)
Jul 12, 2019 7.136 7.329 7.098 7.291 504,794 +0.15(+2.16%)
Jul 11, 2019 7.194 7.228 7.074 7.136 600,176 -0.04(-0.54%)
Jul 10, 2019 7.213 7.329 7.136 7.175 526,607 +0.05(+0.68%)
Jul 09, 2019 7.049 7.146 7.020 7.127 677,334 +0.04(+0.54%)
Jul 08, 2019 7.117 7.117 7.020 7.088 641,568 -0.05(-0.68%)
Jul 05, 2019 7.165 7.204 7.030 7.136 525,429 -0.08(-1.07%)
Jul 03, 2019 7.291 7.291 7.160 7.213 261,522 -0.06(-0.80%)
Jul 02, 2019 7.348 7.387 7.204 7.271 561,674 -0.14(-1.82%)
Jul 01, 2019 7.454 7.580 7.339 7.406 784,796 +0.21(+2.95%)
Jun 28, 2019 7.146 7.223 7.053 7.194 1,430,284 +0.08(+1.08%)
Jun 27, 2019 7.001 7.136 7.001 7.117 507,061 +0.17(+2.50%)
Jun 26, 2019 6.779 6.982 6.750 6.943 610,279 +0.28(+4.20%)
Jun 25, 2019 6.799 6.847 6.654 6.664 819,592 -0.14(-2.12%)
Jun 24, 2019 6.818 6.837 6.770 6.808 912,795 -0.01(-0.14%)
Jun 21, 2019 6.885 6.905 6.789 6.818 984,908 -0.12(-1.67%)
Jun 20, 2019 6.934 7.001 6.895 6.934 809,820 +0.13(+1.84%)
Jun 19, 2019 6.905 6.963 6.750 6.808 614,628 -0.06(-0.84%)
Jun 18, 2019 6.683 6.914 6.683 6.866 903,268 +0.25(+3.79%)
Jun 17, 2019 6.683 6.750 6.606 6.615 590,163 +0.00(+0.00%)
Jun 14, 2019 6.876 6.919 6.567 6.615 968,628 -0.39(-5.51%)
Jun 13, 2019 6.992 7.078 6.943 7.001 509,973 +0.05(+0.69%)
Jun 12, 2019 7.078 7.117 6.895 6.953 601,143 -0.15(-2.17%)
Jun 11, 2019 7.252 7.252 7.069 7.107 763,251 -0.03(-0.41%)
Jun 10, 2019 6.914 7.223 6.914 7.136 1,225,545 +0.32(+4.67%)
Jun 07, 2019 6.847 6.866 6.750 6.818 773,056 -0.03(-0.42%)
Jun 06, 2019 6.731 6.871 6.712 6.847 774,251 +0.10(+1.43%)
Jun 05, 2019 6.895 6.943 6.673 6.750 1,371,953 -0.10(-1.41%)
Jun 04, 2019 6.461 6.866 6.403 6.847 1,607,149 +0.50(+7.90%)
Jun 03, 2019 6.259 6.403 6.210 6.345 1,349,989 +0.10(+1.54%)
May 31, 2019 6.345 6.400 6.206 6.249 852,488 -0.19(-2.99%)
May 30, 2019 6.336 6.500 6.336 6.442 1,132,970 +0.13(+1.98%)
May 29, 2019 6.220 6.336 6.182 6.317 1,542,193 +0.05(+0.77%)
May 28, 2019 6.365 6.394 6.210 6.268 926,615 -0.05(-0.76%)
May 24, 2019 6.452 6.519 6.307 6.317 573,544 -0.08(-1.21%)
May 23, 2019 6.519 6.542 6.307 6.394 967,929 -0.25(-3.77%)
May 22, 2019 6.683 6.770 6.615 6.644 565,289 -0.12(-1.71%)
May 21, 2019 6.905 6.943 6.741 6.760 1,150,666 -0.04(-0.57%)
May 20, 2019 6.808 6.857 6.779 6.799 1,843,269 -0.11(-1.54%)
May 17, 2019 6.712 7.020 6.712 6.905 1,261,570 -0.09(-1.24%)
May 16, 2019 7.001 7.069 6.914 6.992 1,192,942 -0.06(-0.82%)
May 15, 2019 6.876 7.088 6.866 7.049 688,947 +0.11(+1.53%)
May 14, 2019 6.943 7.088 6.934 6.943 990,138 +0.07(+0.98%)
May 13, 2019 7.049 7.098 6.750 6.876 1,705,476 -0.40(-5.44%)
May 10, 2019 7.300 7.421 7.180 7.271 975,679 -0.07(-0.92%)
May 09, 2019 7.339 7.406 7.254 7.339 1,336,667 -0.14(-1.93%)
May 08, 2019 7.445 7.551 7.397 7.483 1,571,468 -0.04(-0.51%)
May 07, 2019 7.715 7.715 7.387 7.522 1,558,675 -0.20(-2.62%)
May 06, 2019 7.908 7.985 7.628 7.724 1,927,545 -0.39(-4.76%)
May 03, 2019 8.592 8.747 8.043 8.110 1,838,744 -0.53(-6.14%)
May 02, 2019 8.650 8.766 8.563 8.641 722,254 -0.02(-0.22%)
May 01, 2019 8.853 8.930 8.621 8.660 822,994 -0.08(-0.88%)
Apr 30, 2019 8.785 8.853 8.670 8.737 921,870 -0.06(-0.66%)
Apr 29, 2019 8.805 8.911 8.737 8.795 771,349 -0.05(-0.55%)
Apr 26, 2019 8.978 9.007 8.776 8.843 1,105,922 -0.22(-2.45%)
Apr 25, 2019 9.161 9.393 9.055 9.065 1,236,790 -0.10(-1.05%)
Apr 24, 2019 8.776 9.248 8.776 9.161 2,176,102 +0.45(+5.20%)
Apr 23, 2019 8.583 8.843 8.583 8.708 802,786 +0.13(+1.46%)
Apr 22, 2019 8.631 8.698 8.563 8.583 471,386 -0.13(-1.44%)
Apr 18, 2019 8.708 8.800 8.679 8.708 660,546 +0.00(+0.00%)
Apr 17, 2019 8.814 8.862 8.641 8.708 710,561 +0.01(+0.11%)
Apr 16, 2019 8.756 8.901 8.689 8.698 561,776 -0.02(-0.22%)
Apr 15, 2019 8.776 8.842 8.708 8.718 789,405 -0.07(-0.77%)
Apr 12, 2019 8.727 8.805 8.679 8.785 519,518 +0.13(+1.45%)
Apr 11, 2019 8.650 8.737 8.626 8.660 489,980 +0.02(+0.22%)
Apr 10, 2019 8.544 8.708 8.544 8.641 500,578 +0.08(+0.90%)
Apr 09, 2019 8.583 8.650 8.535 8.563 509,365 -0.08(-0.89%)
Apr 08, 2019 8.602 8.660 8.535 8.641 380,489 +0.01(+0.11%)
Apr 05, 2019 8.612 8.724 8.573 8.631 530,614 +0.07(+0.79%)
Apr 04, 2019 8.592 8.674 8.506 8.563 634,722 +0.00(+0.00%)
Apr 03, 2019 8.525 8.670 8.486 8.563 750,565 +0.14(+1.60%)
Apr 02, 2019 8.477 8.525 8.400 8.428 858,563 -0.03(-0.34%)
Apr 01, 2019 8.332 8.525 8.332 8.457 693,277 +0.22(+2.69%)
Mar 29, 2019 8.255 8.293 8.163 8.236 632,651 +0.08(+0.95%)
Mar 28, 2019 8.178 8.293 8.086 8.158 470,204 -0.02(-0.24%)
Mar 27, 2019 8.322 8.380 8.139 8.178 534,468 -0.15(-1.85%)
Mar 26, 2019 8.380 8.486 8.265 8.332 594,251 +0.01(+0.12%)
Mar 25, 2019 8.303 8.409 8.187 8.322 798,807 -0.03(-0.35%)
Mar 22, 2019 8.525 8.563 8.313 8.351 1,203,604 -0.26(-3.02%)
Mar 21, 2019 8.284 8.670 8.255 8.612 816,115 +0.32(+3.84%)
Mar 20, 2019 8.400 8.448 8.245 8.293 628,361 -0.11(-1.26%)
Mar 19, 2019 8.428 8.525 8.400 8.400 838,319 +0.02(+0.23%)
Mar 18, 2019 8.457 8.515 8.322 8.380 856,637 -0.08(-0.91%)
Mar 15, 2019 8.380 8.573 8.322 8.457 1,280,961 +0.16(+1.98%)
Mar 14, 2019 8.293 8.428 8.255 8.293 741,358 +0.01(+0.12%)
Mar 13, 2019 8.448 8.525 8.255 8.284 868,320 -0.14(-1.60%)
Mar 12, 2019 8.390 8.670 8.308 8.419 827,615 +0.09(+1.04%)
Mar 11, 2019 8.226 8.351 8.187 8.332 818,805 +0.16(+2.01%)
Mar 08, 2019 8.187 8.284 8.121 8.168 880,589 -0.12(-1.40%)
Mar 07, 2019 8.313 8.380 8.158 8.284 729,992 -0.06(-0.69%)
Mar 06, 2019 8.515 8.525 8.293 8.342 799,313 -0.19(-2.26%)
Mar 05, 2019 8.718 8.718 8.515 8.535 756,229 -0.17(-1.99%)
Mar 04, 2019 8.631 8.785 8.554 8.708 1,370,794 +0.13(+1.46%)
Mar 01, 2019 8.563 8.698 8.525 8.583 1,041,734 +0.12(+1.37%)
Feb 28, 2019 8.467 8.602 8.428 8.467 966,089 -0.06(-0.68%)
Feb 27, 2019 8.737 8.756 8.496 8.525 883,473 -0.24(-2.75%)
Feb 26, 2019 8.930 8.959 8.727 8.766 1,347,854 -0.19(-2.15%)
Feb 25, 2019 9.104 9.161 8.911 8.959 1,057,680 -0.05(-0.54%)
Feb 22, 2019 9.026 9.065 8.891 9.007 1,120,647 +0.00(+0.00%)
Feb 21, 2019 9.132 9.161 8.968 9.007 1,156,143 -0.13(-1.37%)
Feb 20, 2019 9.075 9.190 9.075 9.132 1,189,492 +0.07(+0.74%)
Feb 19, 2019 9.132 9.229 8.978 9.065 1,678,736 -0.08(-0.84%)
Feb 15, 2019 9.123 9.210 9.055 9.142 1,030,120 +0.07(+0.74%)
Feb 14, 2019 8.814 9.132 8.766 9.075 1,404,654 +0.16(+1.84%)
Feb 13, 2019 8.631 8.993 8.467 8.911 2,389,163 +0.31(+3.59%)
Feb 12, 2019 7.811 8.670 7.715 8.602 2,982,723 +0.42(+5.19%)
Feb 11, 2019 8.081 8.178 7.975 8.178 1,353,181 +0.10(+1.19%)
Feb 08, 2019 8.014 8.207 7.975 8.081 1,202,670 -0.03(-0.36%)
Feb 07, 2019 8.284 8.428 8.014 8.110 1,510,885 -0.21(-2.55%)
Feb 06, 2019 8.023 8.477 8.004 8.322 2,106,574 +0.34(+4.23%)
Feb 05, 2019 7.908 8.023 7.879 7.985 606,139 +0.06(+0.73%)
Feb 04, 2019 7.879 7.927 7.806 7.927 746,095 +0.08(+0.98%)
Feb 01, 2019 7.734 7.879 7.705 7.850 913,565 +0.14(+1.75%)
Jan 31, 2019 7.618 7.792 7.532 7.715 883,972 +0.07(+0.88%)
Jan 30, 2019 7.599 7.724 7.479 7.647 834,883 +0.14(+1.93%)
Jan 29, 2019 7.570 7.609 7.435 7.503 878,941 -0.05(-0.64%)
Jan 28, 2019 7.300 7.561 7.233 7.551 722,521 +0.08(+1.03%)
Jan 25, 2019 7.175 7.522 7.175 7.474 816,920 +0.36(+5.01%)
Jan 24, 2019 7.020 7.242 7.020 7.117 732,132 +0.28(+4.09%)
Jan 23, 2019 7.078 7.117 6.799 6.837 746,614 -0.18(-2.61%)
Jan 22, 2019 7.175 7.204 6.977 7.020 767,215 -0.20(-2.80%)
Jan 18, 2019 7.030 7.286 7.020 7.223 917,816 +0.26(+3.74%)
Jan 17, 2019 6.943 7.049 6.837 6.963 1,005,938 -0.05(-0.69%)
Jan 16, 2019 7.175 7.262 7.001 7.011 702,322 -0.10(-1.36%)
Jan 15, 2019 7.146 7.213 7.040 7.107 641,201 +0.00(+0.00%)
Jan 14, 2019 7.117 7.189 7.001 7.107 942,657 -0.08(-1.07%)
Jan 11, 2019 7.088 7.213 7.020 7.184 753,146 +0.08(+1.09%)
Jan 10, 2019 6.818 7.189 6.789 7.107 1,061,183 +0.23(+3.37%)
Jan 09, 2019 6.857 6.992 6.789 6.876 756,966 +0.10(+1.42%)
Jan 08, 2019 6.808 6.857 6.654 6.779 1,782,463 +0.02(+0.29%)
Jan 07, 2019 6.394 6.799 6.326 6.760 1,665,254 +0.40(+6.21%)
Jan 04, 2019 6.230 6.442 6.191 6.365 1,327,313 +0.26(+4.27%)
Jan 03, 2019 6.297 6.384 6.066 6.104 888,423 -0.33(-5.10%)
Jan 02, 2019 6.220 6.500 6.220 6.432 1,205,924 +0.11(+1.68%)
Dec 31, 2018 6.355 6.374 6.215 6.326 563,278 +0.06(+0.92%)
Dec 28, 2018 6.191 6.394 6.104 6.268 663,242 +0.11(+1.72%)
Dec 27, 2018 5.883 6.172 5.825 6.162 816,404 +0.17(+2.90%)
Dec 26, 2018 5.622 5.998 5.622 5.989 844,803 +0.44(+8.00%)
Dec 24, 2018 5.738 5.805 5.535 5.545 579,870 -0.23(-4.01%)
Dec 21, 2018 6.066 6.085 5.728 5.776 1,855,647 -0.23(-3.85%)
Dec 20, 2018 5.940 6.153 5.931 6.008 896,097 +0.05(+0.81%)
Dec 19, 2018 6.191 6.307 5.892 5.960 1,424,717 -0.25(-4.04%)
Dec 18, 2018 6.143 6.365 6.128 6.210 926,144 +0.13(+2.06%)
Dec 17, 2018 6.095 6.355 6.037 6.085 1,932,350 -0.06(-0.94%)
Dec 14, 2018 6.172 6.365 6.095 6.143 847,510 -0.13(-2.00%)
Dec 13, 2018 6.345 6.394 6.230 6.268 1,309,560 -0.03(-0.46%)
Dec 12, 2018 6.162 6.326 6.085 6.297 801,405 +0.23(+3.82%)
Dec 11, 2018 6.143 6.288 5.999 6.066 606,935 -0.02(-0.32%)
Dec 10, 2018 5.921 6.157 5.897 6.085 970,694 +0.14(+2.27%)
Dec 07, 2018 6.182 6.239 5.911 5.950 876,442 -0.19(-3.14%)
Dec 06, 2018 6.182 6.259 6.095 6.143 1,500,238 -0.20(-3.19%)
Dec 04, 2018 6.654 6.712 6.326 6.345 1,195,515 -0.38(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.