Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.424 9.487 9.374 9.481 249,824 +0.06(+0.66%)
Nov 29, 2017 9.437 9.449 9.369 9.418 140,414 -0.04(-0.40%)
Nov 28, 2017 9.449 9.456 9.412 9.456 108,962 +0.04(+0.40%)
Nov 27, 2017 9.456 9.468 9.393 9.418 149,793 -0.03(-0.33%)
Nov 24, 2017 9.431 9.456 9.405 9.449 63,294 +0.04(+0.40%)
Nov 22, 2017 9.456 9.493 9.412 9.412 203,667 -0.03(-0.33%)
Nov 21, 2017 9.405 9.456 9.387 9.443 179,502 +0.09(+0.92%)
Nov 20, 2017 9.301 9.376 9.277 9.357 190,481 +0.04(+0.40%)
Nov 17, 2017 9.270 9.320 9.239 9.320 143,816 +0.06(+0.60%)
Nov 16, 2017 9.189 9.264 9.170 9.264 115,470 +0.11(+1.16%)
Nov 15, 2017 9.145 9.164 9.052 9.158 255,444 -0.02(-0.18%)
Nov 14, 2017 9.214 9.220 9.083 9.174 243,946 -0.08(-0.90%)
Nov 13, 2017 9.276 9.276 9.195 9.257 251,253 -0.02(-0.20%)
Nov 10, 2017 9.320 9.328 9.264 9.276 143,124 -0.07(-0.73%)
Nov 09, 2017 9.357 9.369 9.295 9.344 218,181 -0.06(-0.66%)
Nov 08, 2017 9.401 9.408 9.369 9.407 124,349 -0.01(-0.07%)
Nov 07, 2017 9.432 9.457 9.413 9.413 147,552 -0.04(-0.40%)
Nov 06, 2017 9.376 9.463 9.376 9.450 200,223 +0.06(+0.66%)
Nov 03, 2017 9.363 9.407 9.338 9.388 133,687 +0.01(+0.07%)
Nov 02, 2017 9.432 9.432 9.338 9.382 154,962 -0.03(-0.33%)
Nov 01, 2017 9.425 9.450 9.401 9.413 155,926 +0.02(+0.27%)
Oct 31, 2017 9.369 9.413 9.363 9.388 170,052 +0.02(+0.27%)
Oct 30, 2017 9.338 9.373 9.301 9.363 252,482 +0.04(+0.47%)
Oct 27, 2017 9.326 9.401 9.313 9.320 313,994 +0.05(+0.54%)
Oct 26, 2017 9.357 9.357 9.270 9.270 166,764 -0.06(-0.60%)
Oct 25, 2017 9.444 9.444 9.319 9.326 196,819 -0.11(-1.19%)
Oct 24, 2017 9.481 9.481 9.407 9.438 152,868 -0.01(-0.07%)
Oct 23, 2017 9.494 9.494 9.388 9.444 108,682 -0.01(-0.15%)
Oct 20, 2017 9.477 9.501 9.452 9.458 113,413 +0.02(+0.20%)
Oct 19, 2017 9.458 9.489 9.421 9.440 185,186 -0.08(-0.85%)
Oct 18, 2017 9.520 9.520 9.458 9.520 123,990 +0.04(+0.39%)
Oct 17, 2017 9.446 9.489 9.427 9.483 102,937 +0.03(+0.33%)
Oct 16, 2017 9.458 9.477 9.421 9.452 136,497 -0.02(-0.26%)
Oct 13, 2017 9.477 9.477 9.443 9.477 100,753 +0.01(+0.07%)
Oct 12, 2017 9.464 9.470 9.421 9.470 81,433 +0.01(+0.13%)
Oct 11, 2017 9.427 9.458 9.378 9.458 120,325 +0.02(+0.26%)
Oct 10, 2017 9.427 9.433 9.359 9.433 186,321 +0.04(+0.46%)
Oct 09, 2017 9.402 9.402 9.353 9.390 137,759 +0.01(+0.07%)
Oct 06, 2017 9.390 9.390 9.334 9.384 200,814 +0.02(+0.20%)
Oct 05, 2017 9.328 9.365 9.285 9.365 150,442 +0.06(+0.60%)
Oct 04, 2017 9.303 9.334 9.254 9.310 273,932 -0.02(-0.27%)
Oct 03, 2017 9.303 9.353 9.303 9.334 220,157 +0.01(+0.13%)
Oct 02, 2017 9.285 9.322 9.260 9.322 164,167 +0.06(+0.67%)
Sep 29, 2017 9.272 9.285 9.223 9.260 298,089 +0.02(+0.27%)
Sep 28, 2017 9.254 9.254 9.173 9.235 407,037 -0.03(-0.33%)
Sep 27, 2017 9.223 9.272 9.204 9.266 147,215 +0.06(+0.60%)
Sep 26, 2017 9.192 9.241 9.180 9.210 122,884 +0.03(+0.34%)
Sep 25, 2017 9.235 9.254 9.173 9.180 217,189 -0.07(-0.80%)
Sep 22, 2017 9.266 9.272 9.230 9.254 115,288 +0.02(+0.20%)
Sep 21, 2017 9.310 9.310 9.223 9.235 140,163 -0.05(-0.55%)
Sep 20, 2017 9.299 9.299 9.249 9.286 151,595 +0.01(+0.07%)
Sep 19, 2017 9.256 9.280 9.231 9.280 155,704 +0.04(+0.47%)
Sep 18, 2017 9.243 9.274 9.237 9.237 153,918 +0.00(+0.00%)
Sep 15, 2017 9.243 9.262 9.225 9.237 158,371 -0.01(-0.13%)
Sep 14, 2017 9.317 9.348 9.243 9.249 231,171 -0.05(-0.53%)
Sep 13, 2017 9.311 9.329 9.292 9.299 205,852 -0.01(-0.07%)
Sep 12, 2017 9.323 9.336 9.280 9.305 248,261 +0.03(+0.33%)
Sep 11, 2017 9.336 9.336 9.262 9.274 268,282 +0.04(+0.47%)
Sep 08, 2017 9.231 9.256 9.182 9.231 148,133 +0.01(+0.13%)
Sep 07, 2017 9.268 9.299 9.219 9.219 196,216 -0.04(-0.40%)
Sep 06, 2017 9.237 9.280 9.220 9.256 165,241 +0.04(+0.47%)
Sep 05, 2017 9.311 9.317 9.206 9.212 189,026 -0.12(-1.25%)
Sep 01, 2017 9.323 9.348 9.292 9.329 193,252 +0.04(+0.40%)
Aug 31, 2017 9.311 9.311 9.262 9.292 148,839 +0.04(+0.40%)
Aug 30, 2017 9.169 9.256 9.148 9.256 150,165 +0.06(+0.67%)
Aug 29, 2017 9.132 9.200 9.120 9.194 150,670 +0.04(+0.40%)
Aug 28, 2017 9.157 9.182 9.126 9.157 180,992 +0.00(+0.00%)
Aug 25, 2017 9.200 9.217 9.157 9.157 103,924 -0.02(-0.20%)
Aug 24, 2017 9.268 9.268 9.176 9.176 153,941 -0.08(-0.86%)
Aug 23, 2017 9.163 9.268 9.145 9.256 141,549 +0.09(+1.01%)
Aug 22, 2017 9.071 9.188 9.071 9.163 134,095 +0.10(+1.07%)
Aug 21, 2017 9.103 9.121 9.030 9.066 221,720 -0.04(-0.40%)
Aug 18, 2017 9.115 9.189 9.072 9.103 154,568 -0.02(-0.27%)
Aug 17, 2017 9.176 9.189 9.079 9.127 273,463 -0.06(-0.67%)
Aug 16, 2017 9.164 9.213 9.152 9.189 179,407 +0.03(+0.33%)
Aug 15, 2017 9.152 9.192 9.109 9.158 153,893 +0.01(+0.13%)
Aug 14, 2017 9.103 9.170 9.060 9.146 220,852 +0.12(+1.29%)
Aug 11, 2017 8.871 9.097 8.816 9.030 409,233 +0.11(+1.23%)
Aug 10, 2017 9.134 9.146 8.907 8.919 482,092 -0.25(-2.74%)
Aug 09, 2017 9.238 9.268 9.170 9.170 211,323 -0.10(-1.06%)
Aug 08, 2017 9.280 9.329 9.256 9.268 189,259 -0.03(-0.33%)
Aug 07, 2017 9.293 9.311 9.274 9.299 206,737 -0.01(-0.07%)
Aug 04, 2017 9.342 9.342 9.342 9.305 268,064 +0.05(+0.53%)
Aug 03, 2017 9.207 9.268 9.189 9.256 368,953 +0.06(+0.60%)
Aug 02, 2017 9.268 9.268 9.183 9.201 168,893 +0.00(+0.00%)
Aug 01, 2017 9.232 9.244 9.189 9.201 204,111 +0.01(+0.07%)
Jul 31, 2017 9.262 9.268 9.183 9.195 241,405 -0.03(-0.33%)
Jul 28, 2017 9.140 9.250 9.140 9.225 494,636 +0.07(+0.73%)
Jul 27, 2017 9.274 9.274 9.146 9.158 217,523 -0.08(-0.86%)
Jul 26, 2017 9.280 9.280 9.201 9.238 178,234 +0.00(+0.00%)
Jul 25, 2017 9.225 9.262 9.201 9.238 179,434 +0.04(+0.47%)
Jul 24, 2017 9.213 9.255 9.183 9.195 113,805 +0.03(+0.33%)
Jul 21, 2017 9.219 9.227 9.164 9.164 119,951 -0.06(-0.66%)
Jul 20, 2017 9.195 9.238 9.176 9.225 129,162 +0.08(+0.85%)
Jul 19, 2017 9.153 9.196 9.129 9.147 190,462 -0.01(-0.07%)
Jul 18, 2017 9.117 9.160 9.074 9.153 128,588 +0.08(+0.87%)
Jul 17, 2017 9.062 9.111 9.056 9.074 130,732 +0.02(+0.20%)
Jul 14, 2017 9.117 9.123 9.056 9.056 230,084 -0.02(-0.20%)
Jul 13, 2017 9.068 9.116 9.062 9.074 126,214 +0.02(+0.20%)
Jul 12, 2017 9.056 9.123 9.056 9.056 254,242 +0.07(+0.74%)
Jul 11, 2017 8.983 9.050 8.963 8.989 183,348 +0.02(+0.27%)
Jul 10, 2017 8.880 9.026 8.880 8.965 174,633 +0.09(+0.96%)
Jul 07, 2017 8.849 8.959 8.849 8.880 173,754 +0.07(+0.76%)
Jul 06, 2017 8.807 8.916 8.794 8.813 155,025 -0.02(-0.21%)
Jul 05, 2017 8.831 8.886 8.807 8.831 221,991 -0.01(-0.14%)
Jul 03, 2017 8.880 8.898 8.843 8.843 131,322 +0.01(+0.07%)
Jun 30, 2017 8.892 8.922 8.837 8.837 302,745 -0.04(-0.41%)
Jun 29, 2017 8.959 8.983 8.807 8.874 175,229 -0.10(-1.08%)
Jun 28, 2017 8.941 8.975 8.886 8.971 187,590 +0.10(+1.17%)
Jun 27, 2017 9.008 9.008 8.843 8.868 305,399 -0.12(-1.35%)
Jun 26, 2017 9.026 9.050 8.977 8.989 267,957 -0.02(-0.27%)
Jun 23, 2017 9.001 9.032 8.971 9.014 306,824 -0.01(-0.07%)
Jun 22, 2017 9.074 9.093 9.007 9.020 173,103 +0.00(+0.00%)
Jun 21, 2017 9.105 9.105 9.001 9.020 203,576 -0.02(-0.22%)
Jun 20, 2017 9.015 9.039 9.003 9.039 319,677 +0.05(+0.54%)
Jun 19, 2017 9.052 9.052 8.949 8.991 340,693 +0.08(+0.95%)
Jun 16, 2017 8.870 8.943 8.837 8.906 250,901 +0.05(+0.61%)
Jun 15, 2017 8.852 8.870 8.779 8.852 182,447 -0.01(-0.16%)
Jun 14, 2017 8.943 8.943 8.837 8.866 155,991 -0.01(-0.12%)
Jun 13, 2017 8.888 8.900 8.810 8.876 230,132 +0.11(+1.24%)
Jun 12, 2017 8.888 8.888 8.749 8.767 281,648 -0.14(-1.56%)
Jun 09, 2017 8.949 8.955 8.870 8.906 209,743 -0.04(-0.41%)
Jun 08, 2017 8.912 8.943 8.876 8.943 142,558 +0.04(+0.48%)
Jun 07, 2017 8.894 8.943 8.852 8.900 231,339 +0.02(+0.27%)
Jun 06, 2017 8.894 8.912 8.864 8.876 176,608 -0.05(-0.54%)
Jun 05, 2017 8.918 8.937 8.882 8.925 165,996 +0.01(+0.07%)
Jun 02, 2017 8.876 8.918 8.858 8.918 176,661 +0.07(+0.75%)
Jun 01, 2017 8.822 8.871 8.810 8.852 235,398 +0.05(+0.62%)
May 31, 2017 8.840 8.876 8.798 8.798 197,288 -0.04(-0.48%)
May 30, 2017 8.804 8.846 8.804 8.840 167,329 +0.01(+0.14%)
May 26, 2017 8.828 8.864 8.822 8.828 135,329 -0.01(-0.07%)
May 25, 2017 8.804 8.852 8.798 8.834 251,457 +0.07(+0.76%)
May 24, 2017 8.749 8.792 8.743 8.767 207,614 +0.01(+0.07%)
May 23, 2017 8.713 8.761 8.701 8.761 195,487 +0.08(+0.98%)
May 22, 2017 8.659 8.718 8.640 8.677 306,608 +0.05(+0.61%)
May 19, 2017 8.606 8.686 8.605 8.624 273,753 +0.04(+0.49%)
May 18, 2017 8.498 8.582 8.492 8.582 272,315 +0.08(+0.92%)
May 17, 2017 8.594 8.606 8.498 8.504 265,428 -0.14(-1.60%)
May 16, 2017 8.654 8.660 8.612 8.642 175,451 +0.01(+0.07%)
May 15, 2017 8.588 8.636 8.588 8.636 132,688 +0.04(+0.49%)
May 12, 2017 8.552 8.594 8.546 8.594 123,478 +0.04(+0.42%)
May 11, 2017 8.576 8.597 8.534 8.558 148,994 -0.03(-0.37%)
May 10, 2017 8.624 8.636 8.576 8.589 218,752 -0.05(-0.54%)
May 09, 2017 8.624 8.648 8.612 8.636 194,395 +0.01(+0.14%)
May 08, 2017 8.618 8.624 8.588 8.624 129,483 +0.02(+0.21%)
May 05, 2017 8.606 8.606 8.570 8.606 144,521 +0.02(+0.21%)
May 04, 2017 8.606 8.612 8.558 8.588 195,095 +0.00(+0.00%)
May 03, 2017 8.552 8.588 8.522 8.588 164,878 +0.02(+0.28%)
May 02, 2017 8.588 8.588 8.546 8.564 182,687 -0.01(-0.07%)
May 01, 2017 8.534 8.594 8.516 8.570 174,614 +0.06(+0.71%)
Apr 28, 2017 8.455 8.510 8.437 8.510 318,370 +0.09(+1.07%)
Apr 27, 2017 8.407 8.437 8.401 8.419 162,111 +0.00(+0.00%)
Apr 26, 2017 8.419 8.437 8.395 8.419 157,750 +0.00(+0.00%)
Apr 25, 2017 8.353 8.419 8.353 8.419 294,061 +0.08(+1.01%)
Apr 24, 2017 8.353 8.389 8.317 8.335 211,509 +0.02(+0.29%)
Apr 21, 2017 8.287 8.323 8.269 8.311 273,999 +0.03(+0.36%)
Apr 20, 2017 8.257 8.281 8.245 8.281 184,585 +0.05(+0.58%)
Apr 19, 2017 8.257 8.263 8.209 8.233 271,009 +0.00(+0.05%)
Apr 18, 2017 8.211 8.235 8.181 8.229 249,899 +0.02(+0.22%)
Apr 17, 2017 8.199 8.211 8.151 8.211 184,951 +0.05(+0.59%)
Apr 13, 2017 8.187 8.193 8.151 8.163 261,475 -0.02(-0.22%)
Apr 12, 2017 8.175 8.193 8.151 8.181 243,624 -0.01(-0.15%)
Apr 11, 2017 8.181 8.193 8.133 8.193 220,147 +0.02(+0.22%)
Apr 10, 2017 8.133 8.179 8.133 8.175 225,005 +0.05(+0.59%)
Apr 07, 2017 8.091 8.133 8.091 8.127 179,612 +0.03(+0.37%)
Apr 06, 2017 8.091 8.115 8.073 8.097 189,104 +0.02(+0.22%)
Apr 05, 2017 8.067 8.133 8.067 8.079 304,189 -0.01(-0.07%)
Apr 04, 2017 8.038 8.091 8.026 8.085 227,182 +0.01(+0.07%)
Apr 03, 2017 8.085 8.121 8.049 8.079 271,455 +0.01(+0.15%)
Mar 31, 2017 8.157 8.163 8.067 8.067 610,147 -0.07(-0.88%)
Mar 30, 2017 8.133 8.163 8.121 8.139 274,990 +0.02(+0.29%)
Mar 29, 2017 8.127 8.127 8.079 8.115 279,766 +0.02(+0.22%)
Mar 28, 2017 7.984 8.109 7.984 8.097 233,127 +0.10(+1.19%)
Mar 27, 2017 7.960 8.002 7.936 8.002 168,196 -0.01(-0.07%)
Mar 24, 2017 8.026 8.073 7.981 8.008 245,101 -0.02(-0.22%)
Mar 23, 2017 7.996 8.049 7.984 8.026 160,096 +0.05(+0.60%)
Mar 22, 2017 7.978 8.014 7.972 7.978 180,865 -0.03(-0.32%)
Mar 21, 2017 8.057 8.098 7.985 8.003 239,955 -0.04(-0.48%)
Mar 20, 2017 8.092 8.092 8.027 8.042 255,008 -0.03(-0.40%)
Mar 17, 2017 8.068 8.086 8.057 8.074 132,560 +0.01(+0.07%)
Mar 16, 2017 8.086 8.098 8.033 8.068 212,450 -0.03(-0.37%)
Mar 15, 2017 8.027 8.098 8.027 8.098 186,563 +0.10(+1.26%)
Mar 14, 2017 8.027 8.027 7.979 7.997 102,872 -0.04(-0.44%)
Mar 13, 2017 8.051 8.070 8.015 8.033 151,066 +0.00(+0.00%)
Mar 10, 2017 8.033 8.063 8.015 8.033 228,785 +0.03(+0.37%)
Mar 09, 2017 8.015 8.039 7.974 8.003 198,787 +0.00(+0.00%)
Mar 08, 2017 8.063 8.080 8.003 8.003 155,337 -0.08(-0.95%)
Mar 07, 2017 8.086 8.096 8.052 8.080 149,350 +0.00(+0.00%)
Mar 06, 2017 8.074 8.086 8.068 8.080 125,036 -0.02(-0.29%)
Mar 03, 2017 8.057 8.128 8.057 8.104 188,398 +0.02(+0.29%)
Mar 02, 2017 8.104 8.128 8.080 8.080 238,433 -0.05(-0.58%)
Mar 01, 2017 8.128 8.175 8.110 8.128 281,289 +0.07(+0.81%)
Feb 28, 2017 8.086 8.098 8.063 8.063 213,696 -0.04(-0.44%)
Feb 27, 2017 8.080 8.098 8.063 8.098 164,054 +0.04(+0.44%)
Feb 24, 2017 8.068 8.074 8.027 8.062 243,987 -0.02(-0.29%)
Feb 23, 2017 8.080 8.098 8.051 8.086 212,558 +0.03(+0.37%)
Feb 22, 2017 8.057 8.074 8.039 8.057 149,669 -0.01(-0.15%)
Feb 21, 2017 8.027 8.098 8.021 8.068 296,756 +0.05(+0.67%)
Feb 17, 2017 8.015 8.015 8.015 0 +0.01(+0.15%)
Feb 16, 2017 8.027 8.074 7.979 8.003 225,562 -0.03(-0.31%)
Feb 15, 2017 8.005 8.040 7.993 8.028 375,070 +0.02(+0.29%)
Feb 14, 2017 7.975 8.011 7.952 8.005 218,362 +0.02(+0.30%)
Feb 13, 2017 7.969 8.005 7.967 7.981 211,013 +0.02(+0.30%)
Feb 10, 2017 7.964 7.964 7.940 7.958 252,673 +0.03(+0.37%)
Feb 09, 2017 7.899 7.952 7.899 7.928 177,897 +0.03(+0.37%)
Feb 08, 2017 7.905 7.934 7.893 7.899 302,135 +0.00(+0.00%)
Feb 07, 2017 7.922 7.928 7.887 7.899 216,996 -0.02(-0.22%)
Feb 06, 2017 7.916 7.930 7.899 7.916 104,362 -0.01(-0.15%)
Feb 03, 2017 7.887 7.952 7.887 7.928 197,777 +0.04(+0.52%)
Feb 02, 2017 7.881 7.893 7.863 7.887 167,807 +0.00(+0.00%)
Feb 01, 2017 7.869 7.899 7.863 7.887 104,874 +0.04(+0.53%)
Jan 31, 2017 7.840 7.857 7.816 7.846 189,053 -0.03(-0.37%)
Jan 30, 2017 7.840 7.875 7.810 7.875 133,897 +0.01(+0.07%)
Jan 27, 2017 7.893 7.893 7.852 7.869 138,475 +0.01(+0.07%)
Jan 26, 2017 7.881 7.899 7.852 7.863 230,961 +0.00(+0.00%)
Jan 25, 2017 7.840 7.893 7.832 7.863 257,204 +0.05(+0.60%)
Jan 24, 2017 7.751 7.828 7.751 7.816 206,866 +0.06(+0.84%)
Jan 23, 2017 7.763 7.781 7.745 7.751 162,956 +0.00(+0.00%)
Jan 20, 2017 7.740 7.763 7.721 7.751 156,393 +0.03(+0.44%)
Jan 19, 2017 7.729 7.764 7.694 7.717 177,889 -0.02(-0.30%)
Jan 18, 2017 7.706 7.741 7.706 7.741 213,892 +0.02(+0.30%)
Jan 17, 2017 7.712 7.747 7.706 7.717 293,191 -0.03(-0.38%)
Jan 13, 2017 7.747 7.747 7.747 0 -0.01(-0.08%)
Jan 12, 2017 7.747 7.770 7.676 7.753 279,243 -0.02(-0.23%)
Jan 11, 2017 7.758 7.770 7.712 7.770 353,140 +0.01(+0.15%)
Jan 10, 2017 7.729 7.758 7.712 7.758 150,550 +0.03(+0.38%)
Jan 09, 2017 7.700 7.729 7.682 7.729 153,030 +0.05(+0.61%)
Jan 06, 2017 7.624 7.682 7.583 7.682 246,111 +0.06(+0.77%)
Jan 05, 2017 7.571 7.624 7.571 7.624 403,881 -0.03(-0.38%)
Jan 04, 2017 7.571 7.653 7.571 7.653 238,585 +0.11(+1.48%)
Jan 03, 2017 7.536 7.547 7.472 7.542 258,734 +0.05(+0.62%)
Dec 30, 2016 7.495 7.495 7.495 0 -0.01(-0.08%)
Dec 29, 2016 7.495 7.524 7.477 7.501 362,215 +0.01(+0.08%)
Dec 28, 2016 7.565 7.577 7.495 7.495 292,171 -0.07(-0.93%)
Dec 27, 2016 7.594 7.671 7.565 7.565 418,003 -0.05(-0.62%)
Dec 23, 2016 7.612 7.612 7.612 0 -0.05(-0.61%)
Dec 22, 2016 7.659 7.665 7.606 7.659 157,254 +0.00(+0.00%)
Dec 21, 2016 7.665 7.673 7.635 7.659 139,878 -0.01(-0.10%)
Dec 20, 2016 7.643 7.678 7.626 7.666 170,465 +0.03(+0.46%)
Dec 19, 2016 7.678 7.701 7.631 7.631 157,055 -0.03(-0.38%)
Dec 16, 2016 7.637 7.684 7.596 7.660 297,600 +0.07(+0.92%)
Dec 15, 2016 7.585 7.649 7.538 7.591 294,402 +0.01(+0.15%)
Dec 14, 2016 7.562 7.591 7.527 7.579 265,758 -0.01(-0.15%)
Dec 13, 2016 7.596 7.614 7.556 7.591 349,920 +0.00(+0.00%)
Dec 12, 2016 7.660 7.678 7.585 7.591 301,871 -0.07(-0.91%)
Dec 09, 2016 7.556 7.672 7.544 7.660 322,800 +0.10(+1.31%)
Dec 08, 2016 7.585 7.591 7.527 7.562 198,160 -0.05(-0.61%)
Dec 07, 2016 7.509 7.620 7.486 7.608 205,382 +0.08(+1.08%)
Dec 06, 2016 7.527 7.550 7.492 7.527 173,974 +0.01(+0.08%)
Dec 05, 2016 7.521 7.551 7.503 7.521 188,331 +0.00(+0.00%)
Dec 02, 2016 7.538 7.560 7.498 7.521 276,089 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.