Indicators

(NY: EIPX )

23.85 +0.40 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.73	19.88	19.57	19.87	31,952	+0.29(+1.46%)
Nov 29, 2022	19.53	19.60	19.53	19.58	382,427	+0.24(+1.22%)
Nov 28, 2022	19.49	19.50	19.34	19.35	251,780	-0.29(-1.47%)
Nov 25, 2022	19.64	19.64	19.64	19.64	0	+0.04(+0.20%)
Nov 23, 2022	19.56	19.62	19.56	19.60	62,777	-0.04(-0.22%)
Nov 22, 2022	19.62	19.65	19.62	19.64	65,817	+0.51(+2.64%)
Nov 21, 2022	18.83	19.14	18.83	19.14	128,149	-0.20(-1.04%)
Nov 18, 2022	19.19	19.35	19.13	19.34	851,397	+0.12(+0.64%)
Nov 17, 2022	19.13	19.21	19.09	19.21	130,368	-0.13(-0.68%)
Nov 16, 2022	19.32	19.36	19.27	19.35	55,646	-0.08(-0.39%)
Nov 15, 2022	19.37	19.47	19.37	19.42	119,588	+0.14(+0.74%)
Nov 14, 2022	19.41	19.43	19.28	19.28	151,608	-0.12(-0.62%)
Nov 11, 2022	19.30	19.43	19.28	19.40	521,243	+0.22(+1.12%)
Nov 10, 2022	19.14	19.18	19.06	19.18	1,138,846	+0.52(+2.76%)
Nov 09, 2022	18.97	19.01	18.67	18.67	1,035,613	-0.60(-3.13%)
Nov 08, 2022	19.31	19.31	19.27	19.27	6,703	-0.01(-0.06%)
Nov 07, 2022	19.30	19.30	19.28	19.28	266	+0.08(+0.40%)
Nov 04, 2022	19.20	19.20	19.20	19.20	0	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.