Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 23.47 23.49 23.32 23.32 17,798 -0.05(-0.20%)
Jun 11, 2024 23.16 23.39 23.16 23.37 37,517 -0.09(-0.38%)
Jun 10, 2024 23.21 23.49 23.21 23.46 23,316 +0.26(+1.12%)
Jun 07, 2024 23.19 23.30 23.19 23.20 11,933 -0.12(-0.49%)
Jun 06, 2024 23.36 23.36 23.25 23.32 4,654 +0.00(+0.01%)
Jun 05, 2024 23.29 23.34 23.25 23.31 67,732 +0.02(+0.09%)
Jun 04, 2024 23.14 23.29 23.10 23.29 12,917 -0.16(-0.68%)
Jun 03, 2024 23.92 23.92 23.36 23.45 84,098 -0.40(-1.68%)
May 31, 2024 23.55 23.85 23.52 23.85 59,995 +0.40(+1.71%)
May 30, 2024 23.36 23.45 23.36 23.45 87,096 +0.10(+0.44%)
May 29, 2024 23.53 23.53 23.27 23.35 153,826 -0.25(-1.07%)
May 28, 2024 23.60 23.62 23.49 23.60 32,869 +0.13(+0.56%)
May 24, 2024 23.48 23.52 23.45 23.47 51,873 +0.11(+0.45%)
May 23, 2024 23.36 23.36 23.36 23.36 453 -0.24(-1.01%)
May 22, 2024 23.75 23.76 23.54 23.60 4,780 -0.36(-1.52%)
May 21, 2024 24.01 24.08 23.94 23.96 38,510 -0.08(-0.32%)
May 20, 2024 23.99 24.05 23.97 24.04 69,086 +0.03(+0.12%)
May 17, 2024 23.84 24.01 23.79 24.01 37,973 +0.26(+1.09%)
May 16, 2024 23.85 23.93 23.75 23.75 19,988 -0.14(-0.59%)
May 15, 2024 23.70 23.91 23.70 23.89 20,055 +0.06(+0.27%)
May 14, 2024 23.73 23.83 23.68 23.83 7,529 +0.13(+0.53%)
May 13, 2024 23.85 23.85 23.70 23.70 3,063 -0.10(-0.42%)
May 10, 2024 23.80 23.84 23.71 23.80 2,209 -0.02(-0.08%)
May 09, 2024 23.63 23.82 23.62 23.82 5,696 +0.22(+0.93%)
May 08, 2024 23.50 23.60 23.50 23.60 7,856 +0.09(+0.38%)
May 07, 2024 23.55 23.55 23.46 23.51 11,223 +0.09(+0.36%)
May 06, 2024 23.42 23.48 23.42 23.43 1,673 +0.14(+0.62%)
May 03, 2024 23.22 23.29 23.13 23.28 6,860 +0.06(+0.26%)
May 02, 2024 23.06 23.22 23.06 23.22 8,934 +0.22(+0.96%)
May 01, 2024 23.11 23.12 22.91 23.00 41,163 -0.16(-0.69%)
Apr 30, 2024 23.51 23.51 23.15 23.16 17,535 -0.43(-1.82%)
Apr 29, 2024 23.46 23.59 23.46 23.59 21,778 +0.13(+0.57%)
Apr 26, 2024 23.49 23.50 23.38 23.46 5,303 -0.03(-0.15%)
Apr 25, 2024 23.31 23.58 23.31 23.49 18,906 +0.07(+0.30%)
Apr 24, 2024 23.35 23.43 23.35 23.42 4,779 +0.05(+0.21%)
Apr 23, 2024 23.22 23.40 23.22 23.37 12,222 +0.15(+0.64%)
Apr 22, 2024 23.09 23.30 22.97 23.22 7,222 +0.12(+0.52%)
Apr 19, 2024 22.80 23.15 22.80 23.10 5,178 +0.29(+1.27%)
Apr 18, 2024 22.79 22.91 22.75 22.81 33,748 +0.05(+0.24%)
Apr 17, 2024 22.72 22.82 22.67 22.76 16,188 +0.08(+0.37%)
Apr 16, 2024 22.82 22.82 22.59 22.67 4,606 -0.21(-0.91%)
Apr 15, 2024 23.18 23.18 22.85 22.88 19,809 -0.21(-0.91%)
Apr 12, 2024 23.55 23.55 23.09 23.09 870 -0.26(-1.11%)
Apr 11, 2024 23.48 23.48 23.20 23.35 5,825 -0.03(-0.13%)
Apr 10, 2024 23.36 23.41 23.27 23.38 12,709 -0.09(-0.37%)
Apr 09, 2024 23.56 23.56 23.42 23.47 3,805 -0.05(-0.20%)
Apr 08, 2024 23.57 23.60 23.52 23.52 5,831 +0.03(+0.11%)
Apr 05, 2024 23.41 23.50 23.30 23.49 4,515 +0.09(+0.38%)
Apr 04, 2024 23.55 23.57 23.40 23.40 2,669 -0.08(-0.34%)
Apr 03, 2024 23.41 23.50 23.37 23.48 87,772 +0.15(+0.64%)
Apr 02, 2024 23.15 23.33 23.15 23.33 211,079 +0.22(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.