Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0325 0.0325 0.0325 0.0325 200 +0.00(+0.00%)
Nov 29, 2023 0.0325 0.0325 0.0325 0.0325 800 +0.00(+1.88%)
Nov 27, 2023 0.0319 0 +0.00(+0.95%)
Nov 16, 2023 0.0316 0 +0.00(+14.91%)
Nov 14, 2023 0.0275 5 -0.00(-12.70%)
Nov 13, 2023 0.0275 0.0315 0.0275 0.0315 6,250 -0.00(-8.70%)
Nov 10, 2023 0.0357 0.0357 0.0326 0.0345 178,588 -0.00(-8.00%)
Nov 08, 2023 0.0375 0 -0.01(-16.67%)
Nov 06, 2023 0.0450 0 +0.00(+1.35%)
Nov 03, 2023 0.0460 0.0460 0.0444 0.0444 48,000 -0.00(-1.33%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 6,414 +0.00(+4.17%)
Nov 01, 2023 0.0428 0.0432 0.0420 0.0432 8,100 +0.00(+5.62%)
Oct 30, 2023 0.0409 0 -0.00(-7.47%)
Oct 27, 2023 0.0450 0.0450 0.0442 0.0442 25,300 +0.01(+42.58%)
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 76,424 -0.00(-13.65%)
Oct 25, 2023 0.0350 0.0359 0.0350 0.0359 4,322 -0.00(-0.55%)
Oct 24, 2023 0.0364 0.0364 0.0361 0.0361 6,000 -0.00(-11.52%)
Oct 23, 2023 0.0408 0.0408 0.0408 0.0408 4,000 -0.00(-4.45%)
Oct 20, 2023 0.0427 0.0427 0.0427 0.0427 25,000 +0.01(+16.35%)
Oct 16, 2023 0.0367 0 +0.00(+12.92%)
Oct 12, 2023 0.0325 0 +0.00(+0.31%)
Oct 04, 2023 0.0324 0 -0.00(-12.43%)
Oct 02, 2023 0.0370 0 -0.00(-0.27%)
Sep 29, 2023 0.0371 0.0371 0.0371 0.0371 200 +0.00(+0.00%)
Sep 27, 2023 0.0371 0 +0.00(+0.00%)
Sep 25, 2023 0.0371 0 -0.00(-10.39%)
Sep 22, 2023 0.0400 0.0414 0.0400 0.0414 7,000 +0.00(+0.00%)
Sep 15, 2023 0.0414 0 +0.00(+3.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.59%)
Sep 12, 2023 0.0365 0 +0.01(+17.74%)
Sep 11, 2023 0.0347 0.0347 0.0310 0.0310 26,000 -0.01(-19.90%)
Sep 08, 2023 0.0404 0.0404 0.0387 0.0387 16,000 +0.00(+10.57%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 3,500 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.