Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3176 0 -0.02(-6.59%)
Nov 21, 2023 0.3400 0 -0.03(-9.09%)
Nov 17, 2023 0.3740 0 +0.07(+21.47%)
Nov 14, 2023 0.3079 0 +0.00(+0.00%)
Nov 10, 2023 0.3079 0 +0.09(+43.01%)
Nov 06, 2023 0.2153 0 -0.00(-2.14%)
Oct 31, 2023 0.2200 1,000 -0.04(-14.63%)
Oct 25, 2023 0.2577 0 +0.03(+12.04%)
Oct 24, 2023 0.2496 0.2496 0.2300 0.2300 28,000 -0.05(-18.44%)
Oct 20, 2023 0.2820 0 +0.01(+2.40%)
Oct 18, 2023 0.2754 0 -0.04(-12.01%)
Oct 16, 2023 0.3130 0 -0.03(-9.01%)
Oct 02, 2023 0.3440 0 -0.02(-4.47%)
Sep 25, 2023 0.3601 0 -0.01(-2.09%)
Sep 08, 2023 0.3678 0 +0.04(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.