Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0070 1 -0.01(-44.00%)
Nov 17, 2023 0.0125 0 +0.00(+2.46%)
Nov 15, 2023 0.0122 0 -0.01(-51.20%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 105 +0.00(+7.76%)
Nov 10, 2023 0.0232 0 +0.01(+90.16%)
Nov 09, 2023 0.0150 0.0150 0.0121 0.0122 23,000 -0.00(-18.12%)
Nov 08, 2023 0.0149 0.0149 0.0149 0.0149 500 -0.00(-0.67%)
Nov 07, 2023 0.0156 0.0156 0.0150 0.0150 9,000 +0.00(+23.97%)
Nov 03, 2023 0.0121 0 -0.03(-69.75%)
Nov 01, 2023 0.0400 0 +0.03(+230.58%)
Oct 27, 2023 0.0121 0 +0.00(+0.00%)
Oct 25, 2023 0.0121 0 +0.00(+0.00%)
Oct 23, 2023 0.0121 0 -0.01(-37.95%)
Oct 19, 2023 0.0195 0 -0.01(-22.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.01(+127.27%)
Oct 17, 2023 0.0110 0.0110 0.0110 0.0110 1,000 -0.02(-67.36%)
Oct 11, 2023 0.0337 0 +0.00(+1.81%)
Oct 03, 2023 0.0331 0 +0.00(+9.60%)
Oct 02, 2023 0.0302 0.0302 0.0302 0.0302 12,533 +0.02(+199.01%)
Sep 28, 2023 0.0101 0 -0.02(-70.64%)
Sep 27, 2023 0.0344 0.0344 0.0344 0.0344 1,000 +0.01(+73.74%)
Sep 26, 2023 0.0266 0.0266 0.0198 0.0198 2,000 -0.01(-40.36%)
Sep 21, 2023 0.0332 0 -0.01(-20.19%)
Sep 20, 2023 0.0350 0.0416 0.0350 0.0416 3,000 -0.01(-24.36%)
Sep 05, 2023 0.0550 0 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.