Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PBFFF )

0.0400 +0.0124 (+44.93%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+44.93%)
Apr 24, 2024 0.0276 0 -0.01(-18.34%)
Apr 19, 2024 0.0338 0 +0.00(+12.67%)
Apr 16, 2024 0.0300 0 +0.00(+0.00%)
Apr 15, 2024 0.0249 0.0450 0.0249 0.0300 19,726 -0.03(-47.00%)
Apr 09, 2024 0.0566 0 +0.00(+4.62%)
Mar 28, 2024 0.0541 0 -0.01(-9.83%)
Mar 13, 2024 0.0600 0 -0.00(-1.80%)
Mar 11, 2024 0.0611 0 -0.02(-25.03%)
Mar 07, 2024 0.0815 0 +0.05(+132.86%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-18.98%)
Mar 05, 2024 0.0604 0.0604 0.0432 0.0432 15,649 -0.03(-42.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.