Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.700 +0.250 (+3.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		10.52	10.52	10.52	0	-0.99(-8.60%)
Nov 25, 2014		11.51	11.51	11.51	0	+0.15(+1.32%)
Nov 19, 2014		11.36	11.36	11.36	0	-0.46(-3.89%)
Nov 17, 2014		11.82	11.82	11.82	0	-0.46(-3.75%)
Nov 11, 2014		12.28	12.28	12.28	0	-0.57(-4.44%)
Oct 27, 2014		12.85	12.85	12.85	0	-0.27(-2.06%)
Oct 08, 2014		13.12	13.12	13.12	0	+0.42(+3.31%)
Oct 03, 2014		12.70	12.70	12.70	0	-0.03(-0.24%)
Oct 01, 2014		12.73	12.73	12.73	0	-0.42(-3.19%)
Sep 25, 2014		13.15	13.15	13.15	0	-0.34(-2.52%)
Sep 17, 2014		13.49	13.49	13.49	0	-0.04(-0.28%)
Sep 15, 2014		13.53	13.53	13.53	0	-0.52(-3.72%)
Sep 11, 2014		14.05	14.05	14.05	13	-0.32(-2.23%)
Sep 10, 2014	14.37	14.37	14.37	14.37	500	-0.04(-0.28%)
Sep 09, 2014	14.49	14.49	14.41	14.41	1,500	-0.47(-3.16%)
Sep 05, 2014		14.88	14.88	14.88	0	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.