Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 95.60 99.40 82.60 93.90 373,934 +1.80(+1.95%)
Nov 27, 2020 105.70 114.90 91.00 92.10 847,270 +2.20(+2.45%)
Nov 25, 2020 72.80 99.90 70.50 89.90 567,940 +16.70(+22.81%)
Nov 24, 2020 67.70 73.30 67.50 73.20 192,962 +6.90(+10.41%)
Nov 23, 2020 66.70 68.00 66.20 66.30 201,681 +0.40(+0.61%)
Nov 20, 2020 68.90 68.90 65.90 65.90 116,700 -1.30(-1.93%)
Nov 19, 2020 66.40 68.30 65.80 67.20 78,955 +1.20(+1.82%)
Nov 18, 2020 69.00 69.11 66.00 66.00 135,303 -2.40(-3.51%)
Nov 17, 2020 70.30 70.90 66.30 68.40 115,929 -1.70(-2.43%)
Nov 16, 2020 74.45 77.50 69.00 70.10 185,847 -2.80(-3.84%)
Nov 13, 2020 72.00 76.70 64.00 72.90 610,700 -26.00(-26.29%)
Nov 12, 2020 95.10 102.20 93.50 98.90 66,159 +3.60(+3.78%)
Nov 11, 2020 92.10 96.90 91.10 95.30 50,775 +5.60(+6.24%)
Nov 10, 2020 86.00 91.60 84.80 89.70 71,410 +5.60(+6.66%)
Nov 09, 2020 89.30 89.80 83.10 84.10 60,921 -2.80(-3.22%)
Nov 06, 2020 86.80 88.00 84.50 86.90 74,380 +0.20(+0.23%)
Nov 05, 2020 89.10 89.50 85.50 86.70 60,207 -1.90(-2.14%)
Nov 04, 2020 92.10 92.80 86.10 88.60 101,129 -2.20(-2.42%)
Nov 03, 2020 88.40 92.50 87.80 90.80 27,577 +2.20(+2.48%)
Nov 02, 2020 89.10 91.00 87.00 88.60 25,264 -0.40(-0.45%)
Oct 30, 2020 92.60 93.00 88.00 89.00 69,160 -3.90(-4.20%)
Oct 29, 2020 91.00 94.40 89.70 92.90 23,968 +2.90(+3.22%)
Oct 28, 2020 93.20 94.00 89.00 90.00 55,277 -5.10(-5.36%)
Oct 27, 2020 96.00 96.80 93.70 95.10 49,595 -0.40(-0.42%)
Oct 26, 2020 95.00 96.90 92.50 95.50 67,000 -0.30(-0.31%)
Oct 23, 2020 98.40 103.30 91.30 95.80 101,850 -3.50(-3.52%)
Oct 22, 2020 108.60 110.20 96.80 99.30 98,903 -9.90(-9.07%)
Oct 21, 2020 112.60 113.05 108.50 109.20 45,173 +0.90(+0.83%)
Oct 20, 2020 106.90 110.80 106.90 108.30 28,371 +1.10(+1.03%)
Oct 19, 2020 117.50 117.50 106.40 107.20 50,496 -5.20(-4.63%)
Oct 16, 2020 122.40 123.40 110.70 112.40 39,670 -1.80(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.