Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 2.899 2.700 2.775 89,347 -0.06(-2.22%)
Nov 29, 2022 3.100 3.127 2.739 2.838 57,858 +0.05(+1.90%)
Nov 28, 2022 3.000 3.100 2.770 2.785 55,865 -0.13(-4.53%)
Nov 25, 2022 3.061 3.400 2.900 2.917 45,936 -0.08(-2.77%)
Nov 23, 2022 3.100 3.235 2.963 3.000 46,003 -0.07(-2.28%)
Nov 22, 2022 3.176 3.326 3.000 3.070 48,126 -0.11(-3.37%)
Nov 21, 2022 3.400 3.500 2.950 3.177 46,538 -0.34(-9.56%)
Nov 18, 2022 3.699 3.748 3.500 3.513 32,631 -0.09(-2.42%)
Nov 17, 2022 3.500 3.686 3.480 3.600 33,725 +0.13(+3.63%)
Nov 16, 2022 3.742 3.800 3.388 3.474 63,667 -0.26(-7.09%)
Nov 15, 2022 3.700 3.825 3.650 3.739 50,485 +0.08(+2.19%)
Nov 14, 2022 3.886 3.900 3.545 3.659 55,020 -0.19(-4.84%)
Nov 11, 2022 3.609 4.000 3.509 3.845 150,446 +0.15(+4.06%)
Nov 10, 2022 3.800 3.899 3.505 3.695 104,728 +0.17(+4.85%)
Nov 09, 2022 4.600 4.698 3.341 3.524 205,026 -1.10(-23.82%)
Nov 08, 2022 4.900 5.000 4.511 4.626 71,327 +0.00(+0.06%)
Nov 07, 2022 4.600 4.775 4.501 4.623 49,054 +0.02(+0.33%)
Nov 04, 2022 4.700 4.969 4.500 4.608 63,666 -0.19(-3.98%)
Nov 03, 2022 5.119 5.209 4.701 4.799 53,160 -0.18(-3.63%)
Nov 02, 2022 5.312 5.329 4.950 4.980 21,100 -0.30(-5.68%)
Nov 01, 2022 5.300 5.500 5.133 5.280 39,811 -0.02(-0.38%)
Oct 31, 2022 5.200 5.470 5.157 5.300 40,248 -0.03(-0.58%)
Oct 28, 2022 5.900 5.900 4.760 5.331 40,475 -0.25(-4.50%)
Oct 27, 2022 5.100 5.680 5.061 5.582 55,312 +0.41(+8.01%)
Oct 26, 2022 5.100 5.450 4.972 5.168 44,717 +0.07(+1.33%)
Oct 25, 2022 4.700 5.100 4.689 5.100 41,468 +0.34(+7.14%)
Oct 24, 2022 4.900 5.000 4.693 4.760 52,231 -0.09(-1.86%)
Oct 21, 2022 5.033 5.033 4.750 4.850 52,207 -0.18(-3.64%)
Oct 20, 2022 5.050 5.188 5.015 5.033 18,346 +0.03(+0.66%)
Oct 19, 2022 5.400 5.400 4.990 5.000 64,880 -0.35(-6.49%)
Oct 18, 2022 5.400 5.496 5.202 5.347 28,768 +0.05(+0.89%)
Oct 17, 2022 5.400 5.500 5.123 5.300 60,952 -0.23(-4.14%)
Oct 14, 2022 5.500 5.600 5.116 5.529 100,282 +0.03(+0.51%)
Oct 13, 2022 5.500 5.650 5.400 5.501 39,503 -0.03(-0.56%)
Oct 12, 2022 5.600 5.977 5.526 5.532 42,256 -0.27(-4.62%)
Oct 11, 2022 6.100 6.249 5.700 5.800 44,213 -0.25(-4.15%)
Oct 10, 2022 6.200 6.480 6.000 6.051 39,274 -0.34(-5.31%)
Oct 07, 2022 6.700 6.807 6.294 6.390 37,902 -0.51(-7.39%)
Oct 06, 2022 6.900 7.000 6.700 6.900 20,896 +0.25(+3.82%)
Oct 05, 2022 6.600 6.977 6.600 6.646 24,568 -0.20(-2.91%)
Oct 04, 2022 6.900 7.130 6.780 6.845 49,346 +0.13(+1.92%)
Oct 03, 2022 6.600 7.000 6.500 6.716 52,157 -0.29(-4.07%)
Sep 30, 2022 6.500 7.508 6.400 7.001 74,437 +0.45(+6.87%)
Sep 29, 2022 7.000 7.199 6.210 6.551 56,647 -0.20(-3.02%)
Sep 28, 2022 6.700 6.999 6.716 6.755 21,649 -0.06(-0.85%)
Sep 27, 2022 7.293 7.343 6.600 6.813 53,080 -0.54(-7.31%)
Sep 26, 2022 6.500 7.575 6.214 7.350 96,453 +0.83(+12.66%)
Sep 23, 2022 6.700 6.870 6.200 6.524 43,924 -0.33(-4.87%)
Sep 22, 2022 7.200 7.200 6.580 6.858 49,419 +0.11(+1.62%)
Sep 21, 2022 7.000 7.200 6.650 6.749 31,682 -0.15(-2.19%)
Sep 20, 2022 7.300 7.329 6.800 6.900 65,608 -0.32(-4.50%)
Sep 19, 2022 7.300 7.553 7.000 7.225 72,416 -0.20(-2.69%)
Sep 16, 2022 7.800 7.968 7.400 7.425 121,791 -0.58(-7.19%)
Sep 15, 2022 7.800 8.160 7.800 8.000 31,272 +0.30(+3.92%)
Sep 14, 2022 7.900 7.999 7.698 7.698 33,323 -0.18(-2.27%)
Sep 13, 2022 8.600 8.619 7.801 7.877 46,503 -0.63(-7.44%)
Sep 12, 2022 8.510 8.737 8.330 8.510 37,199 +0.03(+0.35%)
Sep 09, 2022 8.630 8.920 8.413 8.480 44,284 -0.12(-1.45%)
Sep 08, 2022 8.400 8.700 8.161 8.605 45,116 +0.23(+2.72%)
Sep 07, 2022 7.900 8.499 7.900 8.377 18,194 +0.50(+6.33%)
Sep 06, 2022 8.000 8.400 7.861 7.878 30,726 -0.29(-3.52%)
Sep 02, 2022 8.600 8.648 8.000 8.165 28,709 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.