Indicators

Procept Biorobotics Corp (NQ: PRCT )

80.23 -4.76 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	85.00	85.00	80.20	80.23	488,335	-4.76(-5.60%)
Sep 20, 2024	83.22	85.26	82.13	84.99	1,145,245	+2.20(+2.66%)
Sep 19, 2024	84.50	85.50	81.35	82.79	645,216	-0.18(-0.22%)
Sep 18, 2024	79.61	84.29	78.66	82.97	554,211	+3.16(+3.96%)
Sep 17, 2024	82.06	82.78	79.53	79.81	605,823	-2.18(-2.66%)
Sep 16, 2024	82.86	83.65	81.28	81.99	513,523	+0.88(+1.08%)
Sep 13, 2024	80.54	83.30	80.54	81.11	504,401	+0.72(+0.90%)
Sep 12, 2024	78.75	81.37	77.25	80.39	546,726	+2.28(+2.92%)
Sep 11, 2024	76.20	79.03	75.29	78.11	469,349	+1.17(+1.52%)
Sep 10, 2024	76.71	76.97	75.22	76.94	405,463	+0.23(+0.30%)
Sep 09, 2024	77.20	82.43	75.99	76.71	778,357	+0.11(+0.14%)
Sep 06, 2024	76.12	76.60	71.72	76.60	790,025	+0.25(+0.33%)
Sep 05, 2024	75.68	77.33	75.37	76.35	372,409	+0.33(+0.43%)
Sep 04, 2024	74.65	76.55	73.73	76.02	481,349	+0.96(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.