Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.760 -0.180 (-9.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.050 4.490 3.985 4.380 65,678 +0.27(+6.57%)
Nov 29, 2023 4.080 4.240 3.920 4.110 55,317 +0.03(+0.74%)
Nov 28, 2023 4.090 4.250 3.930 4.080 117,412 -0.12(-2.86%)
Nov 27, 2023 3.950 4.200 3.910 4.200 20,989 +0.21(+5.13%)
Nov 24, 2023 3.960 4.040 3.900 3.995 22,013 -0.00(-0.12%)
Nov 22, 2023 4.170 4.170 3.960 4.000 21,353 +0.00(+0.00%)
Nov 21, 2023 4.030 4.070 3.860 4.000 32,965 -0.08(-1.96%)
Nov 20, 2023 4.110 4.110 3.930 4.080 29,531 +0.08(+2.00%)
Nov 17, 2023 4.000 4.060 3.885 4.000 55,973 +0.00(+0.13%)
Nov 16, 2023 3.980 4.070 3.830 3.995 30,941 +0.02(+0.38%)
Nov 15, 2023 3.990 4.040 3.775 3.980 65,585 -0.02(-0.50%)
Nov 14, 2023 3.860 4.210 3.860 4.000 103,332 -0.01(-0.25%)
Nov 13, 2023 4.010 4.180 4.000 4.010 10,296 -0.05(-1.26%)
Nov 10, 2023 4.010 4.300 3.835 4.061 29,390 +0.06(+1.53%)
Nov 09, 2023 4.020 4.190 3.880 4.000 42,959 -0.19(-4.53%)
Nov 08, 2023 4.500 4.770 4.090 4.190 226,207 -0.26(-5.84%)
Nov 07, 2023 4.160 4.880 4.078 4.450 523,740 +0.20(+4.71%)
Nov 06, 2023 4.050 4.327 4.050 4.250 37,854 +0.12(+2.91%)
Nov 03, 2023 4.100 4.230 3.940 4.130 156,695 +0.07(+1.72%)
Nov 02, 2023 3.780 4.120 3.640 4.060 223,822 +0.27(+7.27%)
Nov 01, 2023 3.450 4.150 3.450 3.785 268,251 +0.29(+8.45%)
Oct 31, 2023 3.490 3.670 3.270 3.490 80,029 -0.22(-5.93%)
Oct 30, 2023 3.880 3.940 3.520 3.710 173,385 -0.15(-3.89%)
Oct 27, 2023 3.700 3.990 3.510 3.860 197,923 +0.02(+0.52%)
Oct 26, 2023 3.980 4.250 3.700 3.840 603,329 -1.08(-21.95%)
Oct 25, 2023 4.830 5.450 4.610 4.920 1,632,355 +0.52(+11.82%)
Oct 24, 2023 3.570 4.500 3.300 4.400 623,825 +0.40(+10.00%)
Oct 23, 2023 4.540 4.540 3.901 4.000 330,271 -1.32(-24.81%)
Oct 20, 2023 7.300 7.800 4.850 5.320 3,013,991 -0.39(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.