Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ:ULY)

6.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.620 6.530 5.620 6.400 99,383 +0.77(+13.68%)
Jun 27, 2025 5.880 6.110 5.400 5.630 177,792 -0.63(-10.06%)
Jun 26, 2025 7.740 7.850 5.920 6.260 662,896 -1.93(-23.57%)
Jun 25, 2025 8.050 9.420 6.700 8.190 24,188,684 +3.70(+82.37%)
Jun 24, 2025 4.720 4.720 4.250 4.491 16,492 -0.01(-0.20%)
Jun 23, 2025 4.010 4.660 4.000 4.500 22,597 +0.49(+12.22%)
Jun 20, 2025 4.000 4.329 4.000 4.010 14,426 -0.01(-0.25%)
Jun 18, 2025 4.260 4.575 4.000 4.020 24,408 -0.30(-6.94%)
Jun 17, 2025 5.030 5.140 4.260 4.320 61,116 -0.37(-7.89%)
Jun 16, 2025 4.160 4.828 4.150 4.690 84,345 +0.39(+9.07%)
Jun 13, 2025 4.600 4.600 4.000 4.300 12,211 -0.11(-2.49%)
Jun 12, 2025 4.710 4.840 4.300 4.410 15,814 +0.09(+2.08%)
Jun 11, 2025 4.920 4.920 4.300 4.320 36,815 -0.18(-4.00%)
Jun 10, 2025 4.320 5.154 4.240 4.500 11,369 +0.11(+2.51%)
Jun 09, 2025 4.600 4.600 4.250 4.390 12,388 -0.28(-6.00%)
Jun 06, 2025 4.860 4.872 4.663 4.670 10,869 -0.09(-1.89%)
Jun 05, 2025 5.280 5.755 4.760 4.760 38,778 -0.68(-12.50%)
Jun 04, 2025 5.760 5.770 5.200 5.440 24,502 -0.20(-3.55%)
Jun 03, 2025 5.180 5.640 5.180 5.640 11,632 +0.46(+8.88%)
Jun 02, 2025 5.350 5.700 5.010 5.180 58,152 -0.30(-5.47%)
May 30, 2025 5.500 5.909 5.370 5.480 9,169 -0.03(-0.54%)
May 29, 2025 5.530 5.650 5.290 5.510 14,778 -0.17(-2.99%)
May 28, 2025 5.760 5.760 5.560 5.680 10,833 -0.26(-4.38%)
May 27, 2025 6.100 6.100 5.560 5.940 34,262 -0.15(-2.46%)
May 23, 2025 6.580 6.580 5.796 6.090 15,306 -0.70(-10.31%)
May 22, 2025 6.900 7.109 6.600 6.790 6,922 -0.39(-5.43%)
May 21, 2025 7.270 7.300 6.920 7.180 7,973 -0.03(-0.42%)
May 20, 2025 7.140 7.830 6.906 7.210 47,139 -0.13(-1.77%)
May 19, 2025 7.240 7.580 6.920 7.340 20,853 -0.03(-0.41%)
May 16, 2025 7.500 8.000 6.920 7.370 86,602 +0.30(+4.24%)
May 15, 2025 8.540 8.909 7.000 7.070 65,756 -1.80(-20.29%)
May 14, 2025 8.100 9.250 8.100 8.870 19,928 -0.06(-0.67%)
May 13, 2025 9.690 10.00 8.600 8.930 73,952 -0.86(-8.78%)
May 12, 2025 10.17 10.27 9.510 9.790 25,113 -0.42(-4.11%)
May 09, 2025 11.55 11.58 9.650 10.21 81,125 -0.94(-8.47%)
May 08, 2025 10.22 11.80 10.22 11.15 52,948 +0.82(+7.99%)
May 07, 2025 10.17 10.55 10.08 10.33 21,220 +0.04(+0.39%)
May 06, 2025 9.760 10.37 9.520 10.29 22,221 +0.28(+2.85%)
May 05, 2025 9.400 10.57 8.780 10.01 41,797 -0.05(-0.55%)
May 02, 2025 9.010 10.93 8.780 10.06 147,670 +1.10(+12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.