Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Nov 29, 2023 0.3050 0.3100 0.3050 0.3100 22,500 +0.00(+0.00%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 24, 2023 0.3000 200 +0.00(+0.00%)
Nov 22, 2023 0.3000 0 +0.02(+7.14%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 21,500 -0.03(-11.11%)
Nov 20, 2023 0.2750 0.3150 0.2750 0.3150 5,700 +0.02(+5.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Nov 16, 2023 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3000 24,697 +0.02(+7.14%)
Nov 14, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-5.08%)
Nov 13, 2023 0.2900 0.2950 0.2900 0.2950 31,325 +0.01(+3.51%)
Nov 10, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Nov 09, 2023 0.2500 0.2900 0.2500 0.2900 136,200 +0.03(+11.54%)
Nov 08, 2023 0.2750 0.2750 0.2600 0.2600 84,100 -0.03(-10.34%)
Nov 07, 2023 0.2950 0.2950 0.2850 0.2900 12,500 -0.02(-4.92%)
Nov 06, 2023 0.3050 0.3050 0.3050 0.3050 950 -0.03(-7.58%)
Nov 03, 2023 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Oct 27, 2023 0.3300 0 +0.01(+3.13%)
Oct 25, 2023 0.3200 0 +0.00(+0.00%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Oct 20, 2023 0.3200 0.3200 0.3200 0.3200 15,550 +0.00(+0.00%)
Oct 19, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 16, 2023 0.3000 0 -0.02(-6.25%)
Oct 13, 2023 0.2900 0.3200 0.2900 0.3200 27,500 +0.03(+8.47%)
Oct 11, 2023 0.2950 0 -0.01(-1.67%)
Oct 10, 2023 0.3000 0.3000 0.3000 0.3000 30,000 -0.03(-9.09%)
Oct 06, 2023 0.3300 0 +0.01(+3.13%)
Oct 05, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 04, 2023 0.3250 0.3250 0.3000 0.3000 21,500 -0.04(-11.76%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 15,000 -0.01(-2.86%)
Sep 27, 2023 0.3500 0 +0.00(+0.00%)
Sep 26, 2023 0.3600 0.3600 0.3500 0.3500 2,850 -0.02(-5.41%)
Sep 25, 2023 0.3800 0.3700 0.3700 0.3700 155,500 +0.00(+0.00%)
Sep 22, 2023 0.3700 0.3700 0.3700 0.3700 25,500 +0.00(+0.00%)
Sep 21, 2023 0.3700 0.3700 0.3700 0.3700 32,000 -0.01(-2.63%)
Sep 19, 2023 0.3800 0 +0.00(+0.00%)
Sep 18, 2023 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 15, 2023 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Sep 14, 2023 0.4000 0.4000 0.3800 0.3800 152,000 +0.00(+0.00%)
Sep 13, 2023 0.3800 0.3800 0.3800 0.3800 3,700 -0.01(-1.30%)
Sep 11, 2023 0.3850 0 -0.02(-3.75%)
Sep 08, 2023 0.3900 0.4000 0.3800 0.4000 72,082 +0.04(+11.11%)
Sep 07, 2023 0.3450 0.3700 0.3450 0.3600 77,000 +0.04(+14.29%)
Sep 06, 2023 0.3600 0.3600 0.3150 0.3150 134,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.