Indicators

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0200	0	+0.01(+33.33%)
Nov 24, 2023	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Oct 31, 2023				0.0150	0	-0.01(-25.00%)
Oct 27, 2023				0.0200	0	+0.01(+33.33%)
Oct 11, 2023				0.0150	0	+0.00(+0.00%)
Oct 10, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-50.00%)
Oct 05, 2023				0.0300	0	+0.01(+50.00%)
Sep 26, 2023				0.0200	0	+0.01(+33.33%)
Sep 22, 2023				0.0150	400	-0.01(-25.00%)
Sep 12, 2023				0.0200	0	+0.01(+33.33%)
Sep 11, 2023	0.0150	0.0150	0.0150	0.0150	15,018	-0.01(-25.00%)
Sep 08, 2023	0.0200	0.0200	0.0200	0.0200	223,000	+0.00(+0.00%)
Sep 06, 2023				0.0200	0	+0.00(+0.00%)
Sep 05, 2023	0.0200	0.0200	0.0200	0.0200	195,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.