Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 651 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 61,000 +0.01(+15.38%)
Sep 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.