Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.400 2.500 2.400 2.400 145,900 -0.10(-4.00%)
Nov 29, 2018 2.560 2.570 2.440 2.500 164,481 -0.11(-4.21%)
Nov 28, 2018 2.630 2.660 2.580 2.610 377,609 -0.03(-1.14%)
Nov 27, 2018 2.650 2.650 2.620 2.640 93,776 +0.02(+0.76%)
Nov 26, 2018 2.650 2.690 2.580 2.620 243,592 +0.01(+0.38%)
Nov 23, 2018 2.610 2.680 2.580 2.610 59,500 +0.01(+0.38%)
Nov 22, 2018 2.780 2.780 2.600 2.600 80,974 -0.10(-3.70%)
Nov 21, 2018 2.650 2.760 2.550 2.700 291,288 +0.07(+2.66%)
Nov 20, 2018 2.540 2.680 2.450 2.630 515,903 -0.01(-0.38%)
Nov 19, 2018 2.640 2.690 2.500 2.640 276,781 -0.06(-2.22%)
Nov 16, 2018 2.700 2.700 2.600 2.700 325,500 +0.10(+3.85%)
Nov 15, 2018 2.560 2.740 2.550 2.600 427,901 +0.00(+0.00%)
Nov 14, 2018 2.780 2.800 2.420 2.600 754,370 -0.21(-7.47%)
Nov 13, 2018 2.830 2.920 2.750 2.810 264,381 -0.10(-3.44%)
Nov 12, 2018 3.000 3.180 2.680 2.910 436,648 -0.05(-1.69%)
Nov 09, 2018 2.960 3.110 2.800 2.960 515,500 +0.06(+2.07%)
Nov 08, 2018 2.910 3.080 2.870 2.900 1,741,032 -0.33(-10.22%)
Nov 07, 2018 3.110 3.380 3.070 3.230 812,162 +0.15(+4.87%)
Nov 06, 2018 3.400 3.500 3.040 3.080 1,234,138 -0.33(-9.68%)
Nov 05, 2018 2.780 3.440 2.780 3.410 2,367,937 +0.73(+27.24%)
Nov 02, 2018 2.680 2.850 2.360 2.680 1,317,100 +0.38(+16.52%)
Nov 01, 2018 2.350 2.500 2.250 2.300 567,526 +0.06(+2.68%)
Oct 31, 2018 2.420 2.500 2.240 2.240 398,156 -0.14(-5.88%)
Oct 30, 2018 2.390 2.390 2.150 2.380 173,169 +0.00(+0.00%)
Oct 29, 2018 2.600 2.760 2.300 2.380 577,508 -0.20(-7.75%)
Oct 26, 2018 2.580 2.580 2.340 2.580 237,400 +0.20(+8.40%)
Oct 25, 2018 2.380 2.420 2.240 2.380 293,473 +0.06(+2.59%)
Oct 24, 2018 2.300 2.420 2.170 2.320 247,632 +0.01(+0.43%)
Oct 23, 2018 2.300 2.460 1.810 2.310 625,114 -0.11(-4.55%)
Oct 22, 2018 2.500 2.600 2.080 2.420 572,422 -0.07(-2.81%)
Oct 19, 2018 2.490 2.680 2.360 2.490 457,500 -0.14(-5.32%)
Oct 18, 2018 2.630 2.760 2.620 2.630 339,737 +0.00(+0.00%)
Oct 17, 2018 2.600 2.710 2.560 2.630 338,228 -0.04(-1.50%)
Oct 16, 2018 2.620 2.670 2.560 2.670 310,777 +0.07(+2.69%)
Oct 15, 2018 2.700 2.700 2.590 2.600 353,392 -0.04(-1.52%)
Oct 12, 2018 2.640 2.730 2.620 2.640 571,700 -0.04(-1.49%)
Oct 11, 2018 2.690 2.750 2.600 2.680 202,712 +0.03(+1.13%)
Oct 10, 2018 2.810 2.920 2.600 2.650 383,487 -0.20(-7.02%)
Oct 09, 2018 2.560 2.920 2.560 2.850 807,404 +0.27(+10.47%)
Oct 05, 2018 2.580 2.580 2.580 0 -0.14(-5.15%)
Oct 04, 2018 2.620 2.730 2.550 2.720 409,608 +0.12(+4.62%)
Oct 03, 2018 2.540 2.680 2.300 2.600 586,351 +0.09(+3.59%)
Oct 02, 2018 2.740 2.850 2.400 2.510 1,610,249 -0.18(-6.69%)
Oct 01, 2018 2.700 2.940 2.660 2.690 539,447 +0.16(+6.32%)
Sep 28, 2018 2.530 2.900 2.460 2.530 302,100 -0.29(-10.28%)
Sep 27, 2018 2.900 2.940 2.540 2.820 439,562 -0.13(-4.41%)
Sep 26, 2018 2.980 3.060 2.850 2.950 731,320 +0.07(+2.43%)
Sep 25, 2018 2.700 2.940 2.700 2.880 884,141 +0.21(+7.87%)
Sep 24, 2018 2.700 2.850 2.650 2.670 538,712 +0.07(+2.69%)
Sep 21, 2018 2.600 2.600 2.350 2.600 776,600 +0.16(+6.56%)
Sep 20, 2018 2.500 2.700 2.360 2.440 699,698 -0.01(-0.41%)
Sep 19, 2018 2.650 2.890 2.250 2.450 1,434,647 +0.20(+8.89%)
Sep 18, 2018 1.900 2.300 1.880 2.250 941,053 +0.44(+24.31%)
Sep 17, 2018 1.800 1.830 1.760 1.810 153,438 +0.01(+0.56%)
Sep 14, 2018 1.800 1.830 1.620 1.800 244,900 +0.01(+0.56%)
Sep 13, 2018 1.800 1.850 1.550 1.790 406,750 -0.01(-0.56%)
Sep 12, 2018 1.890 1.900 1.740 1.800 293,813 -0.06(-3.23%)
Sep 11, 2018 1.880 1.950 1.780 1.860 608,942 +0.05(+2.76%)
Sep 10, 2018 1.620 2.060 1.600 1.810 755,386 +0.18(+11.04%)
Sep 07, 2018 1.630 1.730 1.500 1.630 424,400 +0.08(+5.16%)
Sep 06, 2018 1.570 1.570 1.510 1.550 116,788 +0.04(+2.65%)
Sep 05, 2018 1.540 1.600 1.480 1.510 476,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.