Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.090 2.160 2.060 2.150 36,902 +0.07(+3.37%)
Nov 28, 2019 1.950 2.080 1.900 2.080 299,300 +0.12(+6.12%)
Nov 27, 2019 1.950 1.980 1.850 1.960 163,392 +0.02(+1.03%)
Nov 26, 2019 2.230 2.250 1.870 1.940 287,377 -0.37(-16.02%)
Nov 25, 2019 2.330 2.390 2.200 2.310 388,836 +0.01(+0.43%)
Nov 22, 2019 2.180 2.360 2.180 2.300 83,194 +0.15(+6.98%)
Nov 21, 2019 2.130 2.330 2.130 2.150 295,818 +0.05(+2.38%)
Nov 20, 2019 1.990 2.120 1.990 2.100 68,288 +0.12(+6.06%)
Nov 19, 2019 1.940 2.000 1.910 1.980 31,720 -0.01(-0.50%)
Nov 18, 2019 1.960 2.030 1.920 1.990 143,139 +0.00(+0.00%)
Nov 15, 2019 1.990 2.080 1.980 1.990 150,065 +0.00(+0.00%)
Nov 14, 2019 2.120 2.150 1.990 1.990 56,642 -0.15(-7.01%)
Nov 13, 2019 2.180 2.180 2.100 2.140 45,106 -0.04(-1.83%)
Nov 12, 2019 2.120 2.180 2.100 2.180 107,731 +0.10(+4.81%)
Nov 11, 2019 1.860 2.110 1.860 2.080 135,294 +0.18(+9.47%)
Nov 08, 2019 1.720 1.900 1.720 1.900 174,104 +0.15(+8.57%)
Nov 07, 2019 1.780 1.780 1.730 1.750 90,535 -0.02(-1.13%)
Nov 06, 2019 1.750 1.810 1.740 1.770 90,739 -0.02(-1.12%)
Nov 05, 2019 1.780 1.820 1.760 1.790 100,417 +0.01(+0.56%)
Nov 04, 2019 1.810 1.870 1.770 1.780 77,947 -0.02(-1.11%)
Nov 01, 2019 1.780 1.910 1.770 1.800 92,040 -0.01(-0.55%)
Oct 31, 2019 1.840 1.870 1.750 1.810 68,948 -0.04(-2.16%)
Oct 30, 2019 1.740 1.970 1.740 1.850 129,536 +0.06(+3.35%)
Oct 29, 2019 1.890 1.920 1.630 1.790 247,594 -0.12(-6.28%)
Oct 28, 2019 1.970 1.990 1.860 1.910 203,931 -0.07(-3.54%)
Oct 25, 2019 2.040 2.090 1.970 1.980 219,587 -0.05(-2.46%)
Oct 24, 2019 2.120 2.120 2.020 2.030 174,171 -0.07(-3.33%)
Oct 23, 2019 2.100 2.160 2.100 2.100 198,485 -0.06(-2.78%)
Oct 22, 2019 2.190 2.190 2.130 2.160 33,002 -0.03(-1.37%)
Oct 21, 2019 2.200 2.210 2.160 2.190 69,352 +0.04(+1.86%)
Oct 18, 2019 2.170 2.200 2.110 2.150 93,128 -0.01(-0.46%)
Oct 17, 2019 2.140 2.180 2.090 2.160 138,263 +0.00(+0.00%)
Oct 16, 2019 2.210 2.210 2.060 2.160 117,261 -0.05(-2.26%)
Oct 15, 2019 2.160 2.270 2.150 2.210 161,665 +0.03(+1.38%)
Oct 11, 2019 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 10, 2019 2.300 2.310 2.160 2.210 149,379 -0.09(-3.91%)
Oct 09, 2019 2.290 2.310 2.250 2.300 43,805 +0.03(+1.32%)
Oct 08, 2019 2.190 2.290 2.190 2.270 88,023 +0.07(+3.18%)
Oct 07, 2019 2.200 2.250 2.200 2.200 85,747 -0.08(-3.51%)
Oct 04, 2019 2.280 2.310 2.220 2.280 159,231 +0.01(+0.44%)
Oct 03, 2019 2.180 2.390 2.180 2.270 288,947 +0.09(+4.13%)
Oct 02, 2019 2.150 2.340 1.990 2.180 324,654 +0.03(+1.40%)
Oct 01, 2019 2.290 2.450 2.140 2.150 401,491 -0.21(-8.90%)
Sep 30, 2019 2.370 2.520 2.290 2.360 230,483 -0.04(-1.67%)
Sep 27, 2019 2.510 2.540 2.400 2.400 138,117 -0.14(-5.51%)
Sep 26, 2019 2.580 2.590 2.490 2.540 60,240 -0.04(-1.55%)
Sep 25, 2019 2.460 2.580 2.360 2.580 262,991 +0.11(+4.45%)
Sep 24, 2019 2.600 2.620 2.450 2.470 214,066 -0.12(-4.63%)
Sep 23, 2019 2.630 2.700 2.580 2.590 126,183 -0.06(-2.26%)
Sep 20, 2019 2.630 2.670 2.580 2.650 116,215 +0.07(+2.71%)
Sep 19, 2019 2.700 2.700 2.570 2.580 129,139 -0.10(-3.73%)
Sep 18, 2019 2.700 2.740 2.650 2.680 122,946 -0.02(-0.74%)
Sep 17, 2019 2.560 2.740 2.540 2.700 253,673 +0.15(+5.88%)
Sep 16, 2019 2.560 2.570 2.510 2.550 250,241 -0.02(-0.78%)
Sep 13, 2019 2.600 2.650 2.520 2.570 93,599 -0.03(-1.15%)
Sep 12, 2019 2.690 2.750 2.600 2.600 215,727 -0.10(-3.70%)
Sep 11, 2019 2.700 2.730 2.660 2.700 57,003 -0.01(-0.37%)
Sep 10, 2019 2.720 2.740 2.670 2.710 100,328 -0.01(-0.37%)
Sep 09, 2019 2.680 2.720 2.660 2.720 158,951 +0.07(+2.64%)
Sep 06, 2019 2.590 2.700 2.590 2.650 94,291 +0.05(+1.92%)
Sep 05, 2019 2.510 2.610 2.500 2.600 143,142 +0.08(+3.17%)
Sep 04, 2019 2.600 2.620 2.450 2.520 405,111 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.