Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.840 1.840 1.770 1.780 25,364 -0.07(-3.78%)
Nov 29, 2022 1.760 1.900 1.700 1.850 76,540 +0.03(+1.65%)
Nov 28, 2022 1.740 1.830 1.680 1.820 68,572 -0.01(-0.55%)
Nov 25, 2022 1.700 1.830 1.600 1.830 84,222 +0.08(+4.57%)
Nov 24, 2022 1.690 1.750 1.670 1.750 1,996 -0.05(-2.78%)
Nov 23, 2022 1.620 1.800 1.560 1.800 125,402 +0.12(+7.14%)
Nov 22, 2022 1.570 1.680 1.500 1.680 104,578 +0.14(+9.09%)
Nov 21, 2022 1.660 1.660 1.540 1.540 55,406 -0.08(-4.94%)
Nov 18, 2022 1.650 1.660 1.620 1.620 12,398 -0.09(-5.26%)
Nov 17, 2022 1.700 1.790 1.620 1.710 93,024 -0.01(-0.58%)
Nov 16, 2022 1.590 1.720 1.530 1.720 68,965 +0.12(+7.50%)
Nov 15, 2022 1.540 1.630 1.540 1.600 27,785 +0.07(+4.58%)
Nov 14, 2022 1.610 1.700 1.530 1.530 48,204 -0.10(-6.13%)
Nov 11, 2022 1.550 1.690 1.550 1.630 40,142 -0.08(-4.68%)
Nov 10, 2022 1.640 1.730 1.630 1.710 53,219 +0.01(+0.59%)
Nov 09, 2022 1.590 1.720 1.550 1.700 66,111 +0.07(+4.29%)
Nov 08, 2022 1.610 1.650 1.590 1.630 32,062 +0.00(+0.00%)
Nov 07, 2022 1.620 1.680 1.600 1.630 9,784 -0.02(-1.21%)
Nov 04, 2022 1.680 1.700 1.640 1.650 17,912 -0.05(-2.94%)
Nov 03, 2022 1.760 1.760 1.660 1.700 6,496 +0.05(+3.03%)
Nov 02, 2022 1.700 1.740 1.630 1.650 21,032 -0.09(-5.17%)
Nov 01, 2022 1.700 1.830 1.700 1.740 177,272 -0.15(-7.94%)
Oct 31, 2022 1.640 1.920 1.640 1.890 92,129 +0.30(+18.87%)
Oct 28, 2022 1.640 1.720 1.590 1.590 103,163 -0.08(-4.79%)
Oct 27, 2022 1.670 1.740 1.610 1.670 18,679 -0.06(-3.47%)
Oct 26, 2022 1.740 1.760 1.640 1.730 25,953 -0.01(-0.57%)
Oct 25, 2022 1.670 1.780 1.620 1.740 60,373 +0.06(+3.57%)
Oct 24, 2022 1.760 1.760 1.610 1.680 13,791 +0.03(+1.82%)
Oct 21, 2022 1.710 1.720 1.650 1.650 16,664 -0.07(-4.07%)
Oct 20, 2022 1.760 1.800 1.690 1.720 13,562 -0.08(-4.44%)
Oct 19, 2022 1.810 1.820 1.660 1.800 29,474 +0.09(+5.26%)
Oct 18, 2022 1.700 1.800 1.690 1.710 11,497 +0.04(+2.40%)
Oct 17, 2022 1.610 1.770 1.610 1.670 27,481 -0.01(-0.60%)
Oct 14, 2022 1.720 1.760 1.620 1.680 44,879 +0.02(+1.20%)
Oct 13, 2022 1.550 1.670 1.550 1.660 66,269 +0.06(+3.75%)
Oct 12, 2022 1.520 1.670 1.520 1.600 36,362 +0.06(+3.90%)
Oct 11, 2022 1.590 1.690 1.500 1.540 140,150 -0.28(-15.38%)
Oct 07, 2022 1.820 0 -0.32(-14.95%)
Oct 06, 2022 1.620 2.360 1.590 2.140 161,128 +0.51(+31.29%)
Oct 05, 2022 1.590 1.630 1.510 1.630 43,498 +0.04(+2.52%)
Oct 04, 2022 1.510 1.640 1.460 1.590 54,157 +0.09(+6.35%)
Oct 03, 2022 1.400 1.510 1.400 1.495 16,358 -0.01(-0.99%)
Sep 30, 2022 1.490 1.550 1.470 1.510 33,520 +0.03(+2.03%)
Sep 29, 2022 1.510 1.530 1.440 1.480 33,060 -0.07(-4.52%)
Sep 28, 2022 1.530 1.550 1.470 1.550 51,216 +0.01(+0.65%)
Sep 27, 2022 1.580 1.580 1.500 1.540 50,497 +0.02(+1.32%)
Sep 26, 2022 1.540 1.590 1.520 1.520 50,538 -0.10(-6.17%)
Sep 23, 2022 1.600 1.620 1.550 1.620 61,955 -0.05(-2.99%)
Sep 22, 2022 1.640 1.670 1.610 1.670 33,427 +0.00(+0.00%)
Sep 21, 2022 1.680 1.700 1.640 1.670 27,498 +0.07(+4.37%)
Sep 20, 2022 1.650 1.700 1.600 1.600 77,777 -0.10(-5.88%)
Sep 19, 2022 1.560 1.700 1.560 1.700 74,715 +0.15(+9.68%)
Sep 16, 2022 1.690 1.700 1.550 1.550 157,115 -0.15(-8.82%)
Sep 15, 2022 1.700 1.790 1.670 1.700 113,582 -0.01(-0.58%)
Sep 14, 2022 1.770 1.810 1.700 1.710 59,881 -0.05(-2.84%)
Sep 13, 2022 1.750 1.820 1.740 1.760 12,529 +0.00(+0.00%)
Sep 12, 2022 1.810 1.810 1.690 1.760 14,080 -0.04(-2.22%)
Sep 09, 2022 1.820 1.860 1.780 1.800 3,361 +0.00(+0.00%)
Sep 08, 2022 1.820 1.830 1.735 1.800 49,223 -0.02(-1.10%)
Sep 07, 2022 1.820 1.830 1.780 1.820 14,135 +0.03(+1.68%)
Sep 06, 2022 1.790 1.860 1.790 1.790 22,996 -0.07(-3.76%)
Sep 02, 2022 1.860 0 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.