Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9700 0.9900 0.9600 0.9900 45,263 +0.01(+1.02%)
Nov 29, 2023 0.9600 1.020 0.9600 0.9800 45,567 -0.03(-2.97%)
Nov 28, 2023 0.9700 1.020 0.9600 1.010 34,236 -0.01(-0.98%)
Nov 27, 2023 0.9900 1.020 0.9600 1.020 51,642 +0.02(+2.00%)
Nov 24, 2023 1.000 1.010 0.9600 1.000 40,200 +0.03(+3.09%)
Nov 23, 2023 0.9700 0.9700 0.9700 0.9700 6,689 -0.03(-3.00%)
Nov 22, 2023 1.040 1.040 0.9700 1.000 20,944 -0.04(-3.85%)
Nov 21, 2023 1.020 1.040 0.9400 1.040 59,065 +0.04(+4.00%)
Nov 20, 2023 1.190 1.190 0.9200 1.000 246,216 -0.15(-13.04%)
Nov 17, 2023 1.070 1.200 1.070 1.150 131,487 -0.02(-1.71%)
Nov 16, 2023 1.200 1.240 1.140 1.170 81,431 -0.03(-2.50%)
Nov 15, 2023 1.190 1.260 1.170 1.200 90,478 +0.00(+0.00%)
Nov 14, 2023 1.260 1.280 1.180 1.200 135,891 -0.05(-4.00%)
Nov 13, 2023 1.150 1.250 1.120 1.250 160,966 +0.19(+17.92%)
Nov 10, 2023 1.040 1.150 1.040 1.060 118,443 +0.01(+0.95%)
Nov 09, 2023 1.020 1.070 0.9800 1.050 104,052 -0.02(-1.87%)
Nov 08, 2023 0.9600 1.070 0.9600 1.070 74,803 +0.09(+9.18%)
Nov 07, 2023 0.8500 0.9800 0.8500 0.9800 39,475 +0.08(+8.89%)
Nov 06, 2023 0.8800 0.9200 0.8700 0.9000 81,121 +0.00(+0.00%)
Nov 03, 2023 0.9300 0.9300 0.8700 0.9000 35,617 +0.03(+3.45%)
Nov 02, 2023 0.7900 0.9200 0.7900 0.8700 44,213 +0.03(+3.57%)
Nov 01, 2023 0.8700 0.9000 0.8400 0.8400 38,728 +0.00(+0.00%)
Oct 31, 2023 0.7800 0.9100 0.7500 0.8400 99,266 +0.09(+12.00%)
Oct 30, 2023 0.7800 0.8000 0.6900 0.7500 120,983 -0.01(-1.32%)
Oct 27, 2023 0.7900 0.8200 0.7600 0.7600 52,535 -0.10(-11.63%)
Oct 26, 2023 0.8500 0.8600 0.7700 0.8600 33,331 +0.04(+4.88%)
Oct 25, 2023 0.9300 0.9500 0.8200 0.8200 77,212 -0.15(-15.46%)
Oct 24, 2023 0.9500 0.9700 0.9100 0.9700 19,399 -0.01(-1.02%)
Oct 23, 2023 1.000 1.010 0.9500 0.9800 32,224 -0.02(-2.00%)
Oct 20, 2023 1.000 1.020 0.9000 1.000 171,243 +0.01(+1.01%)
Oct 19, 2023 0.9800 1.070 0.9800 0.9900 24,526 -0.06(-5.71%)
Oct 18, 2023 1.030 1.090 0.9900 1.050 74,941 -0.01(-0.94%)
Oct 17, 2023 1.020 1.130 1.020 1.060 103,314 +0.00(+0.00%)
Oct 16, 2023 1.010 1.060 1.000 1.060 35,217 -0.01(-0.93%)
Oct 13, 2023 1.060 1.130 1.040 1.070 15,322 -0.03(-2.73%)
Oct 12, 2023 1.040 1.110 1.010 1.100 36,449 +0.00(+0.00%)
Oct 11, 2023 1.010 1.100 1.010 1.100 35,127 +0.00(+0.00%)
Oct 10, 2023 1.020 1.100 0.9000 1.100 69,519 +0.03(+2.80%)
Oct 06, 2023 1.070 0 -0.04(-3.60%)
Oct 05, 2023 1.130 1.165 1.070 1.110 79,370 +0.02(+1.83%)
Oct 04, 2023 1.090 1.200 1.090 1.090 75,762 -0.02(-1.80%)
Oct 03, 2023 1.120 1.200 1.110 1.110 30,873 -0.10(-8.26%)
Oct 02, 2023 1.150 1.250 1.150 1.210 45,456 +0.04(+3.42%)
Sep 29, 2023 1.230 1.260 1.170 1.170 28,500 -0.06(-4.88%)
Sep 28, 2023 1.240 1.250 1.130 1.230 73,492 +0.03(+2.50%)
Sep 27, 2023 1.250 1.400 1.100 1.200 381,001 -0.04(-3.23%)
Sep 26, 2023 1.060 1.240 1.060 1.240 122,859 +0.18(+16.98%)
Sep 25, 2023 1.000 1.100 1.060 1.060 104,588 +0.18(+20.45%)
Sep 22, 2023 1.100 1.110 0.8800 0.8800 28,763 -0.20(-18.52%)
Sep 21, 2023 1.080 1.160 1.070 1.080 39,686 -0.09(-7.69%)
Sep 20, 2023 1.130 1.240 1.120 1.170 53,197 -0.03(-2.50%)
Sep 19, 2023 1.250 1.250 1.060 1.200 90,841 +0.01(+0.84%)
Sep 18, 2023 1.170 1.240 1.160 1.190 71,478 -0.02(-1.65%)
Sep 15, 2023 1.240 1.300 1.210 1.210 109,973 +0.03(+2.54%)
Sep 14, 2023 1.190 1.300 1.180 1.180 80,522 -0.06(-4.84%)
Sep 13, 2023 1.130 1.250 1.100 1.240 107,837 +0.03(+2.48%)
Sep 12, 2023 1.240 1.270 1.150 1.210 95,112 -0.07(-5.47%)
Sep 11, 2023 1.330 1.400 1.210 1.280 348,831 -0.07(-5.19%)
Sep 08, 2023 1.530 1.530 1.240 1.350 425,474 -0.16(-10.60%)
Sep 07, 2023 1.430 1.550 1.420 1.510 235,041 +0.04(+2.72%)
Sep 06, 2023 1.470 1.640 1.450 1.470 268,980 +0.07(+5.00%)
Sep 05, 2023 1.140 1.460 1.140 1.400 368,631 +0.21(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.