Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.452 6.577 6.346 6.558 1,100,244 +0.14(+2.10%)
Nov 27, 2015 6.394 6.437 6.297 6.423 301,618 +0.03(+0.45%)
Nov 25, 2015 6.297 6.394 6.394 6.394 697,238 +0.09(+1.38%)
Nov 24, 2015 6.104 6.317 6.076 6.307 966,863 +0.19(+3.15%)
Nov 23, 2015 5.989 6.153 5.912 6.114 804,681 +0.10(+1.60%)
Nov 20, 2015 6.153 6.182 5.945 6.018 805,560 -0.11(-1.73%)
Nov 19, 2015 6.104 6.211 6.037 6.124 502,060 +0.02(+0.32%)
Nov 18, 2015 5.815 6.114 5.815 6.104 795,509 +0.29(+4.98%)
Nov 17, 2015 6.066 6.085 5.786 5.815 1,560,777 -0.31(-5.04%)
Nov 16, 2015 6.047 6.124 5.912 6.124 760,595 +0.13(+2.09%)
Nov 13, 2015 5.825 6.211 5.806 5.998 957,883 +0.13(+2.13%)
Nov 12, 2015 5.931 6.008 5.844 5.873 515,303 -0.14(-2.25%)
Nov 11, 2015 5.998 6.100 5.984 6.008 484,666 +0.01(+0.16%)
Nov 10, 2015 6.230 6.259 5.941 5.998 1,112,201 -0.27(-4.31%)
Nov 09, 2015 6.432 6.432 6.235 6.268 698,552 -0.16(-2.55%)
Nov 06, 2015 6.240 6.471 6.240 6.432 995,877 +0.17(+2.77%)
Nov 05, 2015 6.249 6.346 6.162 6.259 1,020,803 +0.02(+0.31%)
Nov 04, 2015 6.317 6.394 6.056 6.240 1,095,123 -0.04(-0.61%)
Nov 03, 2015 6.095 6.346 6.095 6.278 1,336,300 +0.17(+2.84%)
Nov 02, 2015 6.008 6.220 5.863 6.104 1,291,119 +0.11(+1.77%)
Oct 30, 2015 6.018 6.104 5.902 5.998 1,276,462 +0.03(+0.48%)
Oct 29, 2015 6.104 6.153 5.921 5.969 1,004,755 -0.21(-3.43%)
Oct 28, 2015 6.066 6.268 5.998 6.182 1,904,207 +0.14(+2.40%)
Oct 27, 2015 5.208 6.240 5.159 6.037 6,343,157 +0.59(+10.80%)
Oct 26, 2015 5.516 5.574 5.372 5.449 1,506,574 -0.10(-1.74%)
Oct 23, 2015 5.381 5.719 5.381 5.545 1,411,620 +0.19(+3.60%)
Oct 22, 2015 5.304 5.381 5.256 5.352 1,161,445 +0.13(+2.40%)
Oct 21, 2015 5.188 5.294 5.121 5.227 1,074,130 +0.09(+1.69%)
Oct 20, 2015 4.986 5.208 4.986 5.140 1,235,642 +0.12(+2.30%)
Oct 19, 2015 5.063 5.102 4.899 5.024 1,746,696 -0.08(-1.51%)
Oct 16, 2015 5.179 5.179 5.015 5.102 1,096,014 -0.05(-0.94%)
Oct 15, 2015 4.928 5.208 4.918 5.150 1,820,467 +0.22(+4.50%)
Oct 14, 2015 4.600 4.947 4.581 4.928 1,115,558 +0.32(+6.90%)
Oct 13, 2015 4.725 4.793 4.610 4.610 752,952 -0.13(-2.65%)
Oct 12, 2015 4.957 4.967 4.725 4.735 1,075,972 -0.20(-4.10%)
Oct 09, 2015 4.860 5.034 4.836 4.938 1,555,673 +0.11(+2.20%)
Oct 08, 2015 4.745 4.851 4.700 4.832 1,214,506 +0.06(+1.21%)
Oct 07, 2015 4.735 4.894 4.697 4.774 1,053,787 +0.09(+1.85%)
Oct 06, 2015 4.581 4.725 4.504 4.687 1,546,716 +0.12(+2.53%)
Oct 05, 2015 4.426 4.610 4.426 4.571 1,243,041 +0.15(+3.49%)
Oct 02, 2015 4.234 4.426 4.200 4.417 1,078,156 +0.14(+3.15%)
Oct 01, 2015 4.359 4.436 4.195 4.282 1,420,825 -0.05(-1.11%)
Sep 30, 2015 4.195 4.359 4.147 4.330 1,801,753 +0.19(+4.66%)
Sep 29, 2015 4.089 4.224 4.002 4.137 1,368,741 +0.09(+2.14%)
Sep 28, 2015 3.954 4.243 3.944 4.050 1,763,278 -0.19(-4.55%)
Sep 25, 2015 4.320 4.359 4.185 4.243 991,036 -0.01(-0.23%)
Sep 24, 2015 4.166 4.291 4.065 4.253 1,669,722 +0.05(+1.15%)
Sep 23, 2015 4.388 4.407 4.195 4.205 1,062,344 -0.18(-4.18%)
Sep 22, 2015 4.542 4.561 4.369 4.388 1,446,529 -0.23(-4.91%)
Sep 21, 2015 4.735 4.774 4.590 4.615 1,523,579 -0.09(-1.95%)
Sep 18, 2015 4.803 4.851 4.634 4.706 3,055,261 -0.18(-3.75%)
Sep 17, 2015 4.928 5.005 4.803 4.889 1,147,363 -0.04(-0.78%)
Sep 16, 2015 5.102 5.130 4.803 4.928 1,783,874 -0.19(-3.77%)
Sep 15, 2015 4.995 5.159 4.947 5.121 1,351,707 +0.02(+0.38%)
Sep 14, 2015 5.092 5.179 5.020 5.102 706,271 +0.01(+0.19%)
Sep 11, 2015 5.150 5.198 5.034 5.092 1,238,074 -0.09(-1.68%)
Sep 10, 2015 5.198 5.294 5.106 5.179 1,002,275 +0.00(+0.00%)
Sep 09, 2015 5.294 5.420 5.159 5.179 1,466,732 -0.14(-2.72%)
Sep 08, 2015 5.179 5.347 5.063 5.323 1,438,454 +0.20(+3.95%)
Sep 04, 2015 5.111 5.121 5.121 5.121 891,042 -0.10(-1.85%)
Sep 03, 2015 4.967 5.294 4.967 5.217 1,537,418 +0.23(+4.64%)
Sep 02, 2015 4.947 5.015 4.783 4.986 1,559,557 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.