Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 90,060 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0550 67,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0600 0.0400 0.0550 961,823 +0.01(+37.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Nov 22, 2023 0.0400 0.0450 0.0400 0.0450 58,380 +0.00(+12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 48,079 +0.00(+14.29%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0350 134,275 -0.00(-12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0450 0.0350 0.0450 72,750 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 1,338,999 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 12,733 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 269,000 -0.00(-11.11%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 558,632 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 39,243 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 99,800 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0450 0.0400 0.0450 149,650 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 153,735 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 184,218 -0.01(-10.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 21,050 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 56,555 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0450 802,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 11, 2023 0.0450 0.0500 0.0450 0.0500 74,500 +0.01(+11.11%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 197,331 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 128,289 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 25,254 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0500 53,111 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 77,005 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 223,499 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 298,930 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 149,010 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,500 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 276,100 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0550 122,415 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0550 66,500 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 857,639 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0550 205,571 -0.00(-8.33%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0600 0.0600 0.0550 0.0550 40,300 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.