Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Res Ltd Ord (TSV:SAE)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0600 0.0600 0.0550 0.0550 331,077 -0.00(-8.33%)
Apr 06, 2026 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Mar 31, 2026 0.0600 0 +0.00(+9.09%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0550 0.0550 156,000 -0.00(-8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 148,200 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 232,030 +0.00(+9.09%)
Mar 24, 2026 0.0550 0.0550 0.0550 0.0550 167,059 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 629,585 -0.00(-8.33%)
Mar 20, 2026 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Mar 18, 2026 0.0600 0.0600 0.0600 0.0600 203,134 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0600 0.0600 0.0600 350,324 -0.01(-7.69%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 222,770 +0.00(+0.00%)
Mar 12, 2026 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-7.14%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0700 143,022 +0.00(+0.00%)
Mar 10, 2026 0.0650 0.0700 0.0650 0.0700 44,044 +0.01(+7.69%)
Mar 09, 2026 0.0700 0.0700 0.0650 0.0650 189,917 +0.00(+0.00%)
Mar 06, 2026 0.0700 0.0700 0.0650 0.0650 231,912 +0.00(+0.00%)
Mar 05, 2026 0.0800 0.0800 0.0650 0.0650 625,712 -0.01(-13.33%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 30,793 +0.00(+0.00%)
Mar 03, 2026 0.0850 0.0850 0.0750 0.0750 621,207 -0.01(-11.76%)
Mar 02, 2026 0.0900 0.0900 0.0850 0.0850 325,777 +0.00(+0.00%)
Feb 27, 2026 0.0800 0.0850 0.0800 0.0850 604,770 +0.01(+6.25%)
Feb 26, 2026 0.0800 0.0800 0.0750 0.0800 426,000 +0.01(+6.67%)
Feb 25, 2026 0.0800 0.0800 0.0750 0.0750 307,907 +0.00(+0.00%)
Feb 24, 2026 0.0750 0.0750 0.0750 0.0750 3,335 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0800 0.0750 0.0750 517,426 -0.01(-6.25%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 85,726 +0.01(+6.67%)
Feb 19, 2026 0.0750 0.0800 0.0750 0.0750 406,185 +0.00(+0.00%)
Feb 18, 2026 0.0800 0.0800 0.0750 0.0750 194,504 -0.01(-6.25%)
Feb 17, 2026 0.0800 0.0800 0.0750 0.0800 426,400 +0.00(+0.00%)
Feb 12, 2026 0.0800 0 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0800 0.0750 0.0800 110,674 +0.00(+0.00%)
Feb 10, 2026 0.0750 0.0800 0.0750 0.0800 205,593 +0.01(+6.67%)
Feb 09, 2026 0.0800 0.0800 0.0750 0.0750 72,625 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0800 0.0750 0.0750 172,300 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0750 0.0750 59,000 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0750 0.0800 1,739,030 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0750 0.0800 1,280,701 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.