Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.80	27.44	26.40	27.29	6,393,886	+0.51(+1.90%)
Nov 27, 2015	27.14	27.18	26.58	26.78	2,202,122	-0.35(-1.30%)
Nov 25, 2015	27.05	27.13	27.13	27.13	3,341,586	-0.06(-0.22%)
Nov 24, 2015	26.66	27.41	26.45	27.19	5,033,090	+0.49(+1.84%)
Nov 23, 2015	26.88	27.17	26.68	26.70	5,223,799	-0.26(-0.96%)
Nov 20, 2015	27.98	28.17	26.81	26.96	4,689,600	-0.91(-3.25%)
Nov 19, 2015	27.64	28.42	27.60	27.86	4,203,584	+0.31(+1.13%)
Nov 18, 2015	27.35	27.71	27.19	27.55	5,295,727	+0.19(+0.69%)
Nov 17, 2015	28.35	28.35	27.17	27.36	5,248,379	-0.82(-2.91%)
Nov 16, 2015	27.82	28.43	27.71	28.18	3,983,669	+0.41(+1.46%)
Nov 13, 2015	27.33	28.04	27.19	27.78	5,089,565	+0.47(+1.74%)
Nov 12, 2015	27.13	27.72	26.96	27.30	3,804,120	-0.16(-0.60%)
Nov 11, 2015	27.47	27.55	26.79	27.47	4,172,687	+0.08(+0.28%)
Nov 10, 2015	28.12	28.24	27.03	27.39	5,129,906	-0.76(-2.70%)
Nov 09, 2015	28.03	28.29	27.34	28.15	5,235,965	+0.12(+0.43%)
Nov 06, 2015	28.17	28.38	27.73	28.03	5,049,727	-0.15(-0.52%)
Nov 05, 2015	28.85	29.23	28.01	28.17	7,336,642	-0.61(-2.13%)
Nov 04, 2015	31.50	31.50	28.62	28.79	9,461,195	-2.70(-8.57%)
Nov 03, 2015	28.93	31.87	28.67	31.49	8,272,860	+1.75(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.