Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.14 36.50 35.13 36.48 5,955,060 +1.16(+3.28%)
Jun 27, 2025 35.12 35.41 34.88 35.32 4,663,710 +0.14(+0.40%)
Jun 26, 2025 35.53 35.85 35.14 35.18 3,770,178 -0.29(-0.82%)
Jun 25, 2025 35.61 36.09 35.25 35.47 3,972,709 -0.07(-0.20%)
Jun 24, 2025 35.70 35.91 35.36 35.54 3,808,540 -0.50(-1.39%)
Jun 23, 2025 36.37 36.77 35.72 36.04 6,638,862 -0.30(-0.83%)
Jun 20, 2025 36.47 36.59 35.87 36.34 10,469,163 -0.10(-0.27%)
Jun 18, 2025 36.35 36.98 36.15 36.44 5,797,260 +0.28(+0.77%)
Jun 17, 2025 35.91 36.39 35.79 36.16 5,015,142 +0.15(+0.42%)
Jun 16, 2025 35.84 36.74 35.51 36.01 5,856,907 +0.25(+0.70%)
Jun 13, 2025 34.69 36.24 34.58 35.76 8,012,931 +1.17(+3.38%)
Jun 12, 2025 34.52 34.92 34.08 34.59 5,317,047 -0.06(-0.17%)
Jun 11, 2025 34.18 34.72 33.51 34.65 7,543,545 +0.57(+1.67%)
Jun 10, 2025 34.73 34.85 34.04 34.08 8,515,509 -0.51(-1.47%)
Jun 09, 2025 34.93 35.27 34.58 34.59 6,052,795 -0.21(-0.60%)
Jun 06, 2025 34.30 35.44 33.99 34.80 11,037,586 -1.60(-4.40%)
Jun 05, 2025 36.79 36.89 36.25 36.40 6,216,511 -0.20(-0.55%)
Jun 04, 2025 37.17 37.46 36.46 36.60 4,804,475 -0.13(-0.35%)
Jun 03, 2025 36.42 37.21 36.19 36.73 4,704,773 +0.16(+0.43%)
Jun 02, 2025 35.93 36.67 35.91 36.57 5,133,934 +0.65(+1.80%)
May 30, 2025 35.61 36.12 35.47 35.92 6,986,050 +0.23(+0.64%)
May 29, 2025 35.88 35.90 35.42 35.70 3,713,128 -0.12(-0.33%)
May 28, 2025 35.71 35.99 35.57 35.81 2,533,848 -0.02(-0.06%)
May 27, 2025 35.02 35.92 34.92 35.83 5,220,175 +0.94(+2.71%)
May 23, 2025 34.50 34.96 34.39 34.89 2,950,422 +0.09(+0.26%)
May 22, 2025 35.18 35.32 34.76 34.80 3,187,741 -0.53(-1.49%)
May 21, 2025 34.89 35.68 34.86 35.33 4,250,360 +0.01(+0.03%)
May 20, 2025 35.16 35.75 35.02 35.32 4,476,616 +0.18(+0.51%)
May 19, 2025 34.77 35.26 34.43 35.14 3,974,471 +0.14(+0.40%)
May 16, 2025 34.30 35.10 34.25 35.00 5,341,504 +0.54(+1.56%)
May 15, 2025 33.44 34.57 33.32 34.46 5,233,712 +0.98(+2.94%)
May 14, 2025 34.03 34.03 33.21 33.48 5,018,726 -0.55(-1.61%)
May 13, 2025 33.07 34.21 32.86 34.03 6,710,466 +1.27(+3.88%)
May 12, 2025 32.82 33.12 32.39 32.75 6,109,184 +0.28(+0.86%)
May 09, 2025 32.09 32.51 31.66 32.47 4,703,379 +0.42(+1.30%)
May 08, 2025 31.97 32.23 31.18 32.06 6,425,684 +0.69(+2.19%)
May 07, 2025 30.19 31.80 29.27 31.37 12,058,292 +1.10(+3.65%)
May 06, 2025 30.56 30.90 30.14 30.27 7,637,622 -0.15(-0.49%)
May 05, 2025 30.34 30.68 30.03 30.42 6,038,350 +0.09(+0.30%)
May 02, 2025 30.65 30.66 30.04 30.33 5,652,757 +0.04(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.