Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.70	17.92	17.66	17.86	1,893,204	+0.05(+0.26%)
Nov 27, 2019	17.58	17.85	17.44	17.81	3,246,880	+0.23(+1.33%)
Nov 26, 2019	17.42	17.65	17.17	17.57	6,311,851	+0.10(+0.59%)
Nov 25, 2019	17.08	17.58	17.03	17.47	4,425,336	+0.45(+2.64%)
Nov 22, 2019	16.95	17.38	16.95	17.02	3,109,784	+0.13(+0.78%)
Nov 21, 2019	17.02	17.18	16.82	16.89	3,629,400	-0.10(-0.61%)
Nov 20, 2019	17.51	17.57	16.97	16.99	4,416,858	-0.64(-3.62%)
Nov 19, 2019	17.83	17.95	17.35	17.63	3,566,916	-0.13(-0.74%)
Nov 18, 2019	18.46	18.53	17.66	17.76	5,030,144	-0.75(-4.05%)
Nov 15, 2019	19.16	19.19	18.50	18.51	3,764,857	-0.51(-2.66%)
Nov 14, 2019	18.20	19.06	18.07	19.02	5,824,667	+0.57(+3.10%)
Nov 13, 2019	19.13	19.15	18.38	18.45	6,823,521	-1.17(-5.97%)
Nov 12, 2019	19.56	20.04	19.55	19.62	4,252,739	+0.00(+0.00%)
Nov 11, 2019	19.28	19.68	19.00	19.62	3,726,252	+0.11(+0.58%)
Nov 08, 2019	19.38	19.63	19.00	19.51	4,259,470	+0.07(+0.34%)
Nov 07, 2019	19.57	19.94	19.43	19.44	5,112,182	+0.06(+0.29%)
Nov 06, 2019	19.79	19.89	19.35	19.38	5,469,933	-0.91(-4.48%)
Nov 05, 2019	19.91	21.09	19.90	20.29	9,454,088	+0.29(+1.45%)
Nov 04, 2019	19.58	20.11	19.54	20.00	6,589,673	+0.64(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.