Indicators

Copa Holdings S.A. (NY: CPA )

109.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.20	15.45	14.86	15.43	170,788	+0.33(+2.17%)
Nov 26, 2008	14.72	15.59	14.63	15.10	339,227	-0.17(-1.09%)
Nov 25, 2008	14.62	15.39	14.30	15.27	617,498	+0.85(+5.89%)
Nov 24, 2008	13.23	14.66	13.22	14.42	718,723	+1.50(+11.58%)
Nov 21, 2008	13.69	14.53	12.52	12.92	1,025,976	-0.40(-2.98%)
Nov 20, 2008	14.30	15.67	12.98	13.32	1,610,259	-1.21(-8.33%)
Nov 19, 2008	17.26	17.26	14.49	14.53	941,758	-2.55(-14.91%)
Nov 18, 2008	16.75	17.14	16.20	17.07	547,354	+0.29(+1.74%)
Nov 17, 2008	16.45	17.18	15.89	16.78	623,863	+0.06(+0.33%)
Nov 14, 2008	16.87	17.85	16.68	16.73	1,019,790	-0.99(-5.61%)
Nov 13, 2008	14.61	17.76	14.61	17.72	845,532	+1.88(+11.86%)
Nov 12, 2008	16.00	16.29	15.10	15.84	1,107,079	-0.26(-1.64%)
Nov 11, 2008	16.01	16.47	15.65	16.11	633,165	-0.15(-0.90%)
Nov 10, 2008	17.02	17.30	16.00	16.25	527,353	-0.27(-1.64%)
Nov 07, 2008	16.57	16.74	16.09	16.52	542,230	+0.15(+0.94%)
Nov 06, 2008	16.41	16.91	15.74	16.37	860,763	-0.49(-2.93%)
Nov 05, 2008	17.15	17.66	16.80	16.87	454,297	-0.54(-3.12%)
Nov 04, 2008	18.34	18.79	16.68	17.41	773,895	-0.72(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.