Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.920 9.960 9.920 9.960 16,757 +0.01(+0.05%)
Nov 29, 2021 9.910 9.960 9.910 9.955 5,999 +0.02(+0.15%)
Nov 26, 2021 9.910 9.940 9.910 9.940 8,134 +0.01(+0.10%)
Nov 24, 2021 9.930 9.930 9.930 9.930 941 -0.03(-0.30%)
Nov 23, 2021 9.950 9.970 9.900 9.960 23,486 +0.04(+0.40%)
Nov 22, 2021 9.910 9.920 9.910 9.920 10,360 +0.01(+0.10%)
Nov 19, 2021 9.930 9.948 9.910 9.910 3,201 -0.02(-0.22%)
Nov 18, 2021 9.950 9.932 9.932 9.932 5,851 -0.02(-0.18%)
Nov 17, 2021 9.950 9.950 9.950 9.950 48,458 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 6,151 +0.00(+0.00%)
Nov 15, 2021 9.950 9.960 9.950 9.950 6,807 -0.01(-0.09%)
Nov 12, 2021 9.952 9.960 9.952 9.959 659 -0.00(-0.01%)
Nov 11, 2021 9.960 9.970 9.950 9.960 1,273 +0.01(+0.10%)
Nov 10, 2021 9.950 9.950 7,569 +0.00(+0.00%)
Nov 09, 2021 9.950 9.968 9.950 9.950 23,145 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.930 9.950 2,821 +0.00(+0.00%)
Nov 05, 2021 9.980 9.980 9.945 9.950 98,781 -0.01(-0.10%)
Nov 04, 2021 9.950 9.960 9.950 9.960 8,046 +0.00(+0.00%)
Nov 03, 2021 9.960 9.960 9.940 9.960 179,070 +0.02(+0.20%)
Nov 02, 2021 9.920 9.950 9.920 9.940 35,420 -0.02(-0.20%)
Nov 01, 2021 9.960 9.950 9.950 9.960 5,079 +0.01(+0.10%)
Oct 29, 2021 9.920 9.950 9.920 9.950 8,743 +0.01(+0.10%)
Oct 28, 2021 9.960 9.960 9.920 9.940 2,308 +0.00(+0.00%)
Oct 27, 2021 9.960 9.940 9.910 9.940 13,028 -0.01(-0.10%)
Oct 26, 2021 9.910 9.950 17,038 +0.02(+0.20%)
Oct 25, 2021 9.920 9.940 9.910 9.930 138,961 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.895 9.920 22,589 +0.00(+0.00%)
Oct 21, 2021 9.990 9.990 9.910 9.920 13,141 +0.01(+0.10%)
Oct 20, 2021 9.900 9.910 9.900 9.910 73,407 -0.01(-0.10%)
Oct 19, 2021 9.910 9.950 9.910 9.920 723,039 +0.01(+0.10%)
Oct 18, 2021 9.900 9.950 9.900 9.910 11,303 +0.00(+0.00%)
Oct 15, 2021 9.960 9.960 9.910 9.910 431,101 -0.02(-0.20%)
Oct 14, 2021 9.910 9.965 9.880 9.930 83,111 +0.06(+0.61%)
Oct 13, 2021 9.900 9.916 9.870 9.870 15,702 -0.03(-0.30%)
Oct 12, 2021 9.870 9.902 9.870 9.900 3,616 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.880 9.900 4,724 +0.00(+0.00%)
Oct 08, 2021 9.900 9.920 9.880 9.900 10,987 +0.00(+0.00%)
Oct 07, 2021 9.880 9.950 9.880 9.900 156,095 +0.00(+0.00%)
Oct 06, 2021 9.880 9.970 9.880 9.900 68,710 +0.00(+0.00%)
Oct 05, 2021 9.880 9.920 9.880 9.900 1,662 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.890 9.900 102,960 -0.03(-0.30%)
Oct 01, 2021 9.920 9.950 9.890 9.930 48,598 +0.04(+0.40%)
Sep 30, 2021 9.900 9.940 9.890 9.890 16,422 -0.01(-0.10%)
Sep 29, 2021 9.900 9.915 9.900 9.900 21,320 -0.01(-0.15%)
Sep 28, 2021 9.880 9.985 9.880 9.915 128,684 +0.02(+0.20%)
Sep 27, 2021 9.880 9.905 9.880 9.895 25,172 -0.01(-0.05%)
Sep 24, 2021 9.880 9.900 9.880 9.900 31,222 +0.02(+0.20%)
Sep 23, 2021 9.880 9.920 9.880 9.880 19,056 -0.03(-0.30%)
Sep 22, 2021 9.870 9.910 9.850 9.910 80,430 +0.01(+0.10%)
Sep 21, 2021 9.860 9.900 9.860 9.900 17,961 +0.03(+0.30%)
Sep 20, 2021 9.870 9.890 9.870 9.870 22,408 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.880 37,564 -0.01(-0.10%)
Sep 16, 2021 9.870 9.900 9.870 9.890 24,435 +0.01(+0.10%)
Sep 15, 2021 9.870 9.880 9.860 9.880 175,153 +0.01(+0.10%)
Sep 14, 2021 9.850 9.870 9.850 9.870 47,632 +0.00(+0.00%)
Sep 13, 2021 9.910 9.910 9.860 9.870 33,851 -0.02(-0.20%)
Sep 10, 2021 9.870 9.880 9.870 9.890 24,372 +0.00(+0.00%)
Sep 09, 2021 9.890 9.940 9.865 9.890 39,486 -0.01(-0.10%)
Sep 08, 2021 9.870 9.920 9.850 9.900 381,681 +0.06(+0.61%)
Sep 07, 2021 9.850 9.860 9.790 9.840 580,402 -0.01(-0.10%)
Sep 03, 2021 9.870 9.870 9.820 9.850 1,013,317 +0.02(+0.20%)
Sep 02, 2021 9.840 9.870 9.830 9.830 85,772 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.