Indicators

Technology Bull 3X Direxion (NY: TECL )

81.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.632	3.683	3.610	3.657	1,066,748	+0.05(+1.48%)
Nov 26, 2014	3.549	3.604	3.604	3.604	5,224,084	+0.08(+2.39%)
Nov 25, 2014	3.520	3.556	3.506	3.519	1,191,025	+0.01(+0.32%)
Nov 24, 2014	3.493	3.510	3.447	3.508	1,575,480	+0.06(+1.61%)
Nov 21, 2014	3.539	3.539	3.424	3.453	1,954,678	+0.01(+0.40%)
Nov 20, 2014	3.344	3.440	3.339	3.439	1,313,085	+0.05(+1.50%)
Nov 19, 2014	3.472	3.472	3.340	3.388	1,988,191	-0.07(-2.10%)
Nov 18, 2014	3.421	3.473	3.421	3.460	1,105,230	+0.04(+1.20%)
Nov 17, 2014	3.421	3.436	3.372	3.419	2,050,001	-0.02(-0.64%)
Nov 14, 2014	3.384	3.441	3.378	3.441	1,751,177	+0.07(+2.16%)
Nov 13, 2014	3.363	3.403	3.322	3.369	2,657,096	+0.05(+1.54%)
Nov 12, 2014	3.269	3.322	3.251	3.318	886,656	+0.04(+1.17%)
Nov 11, 2014	3.299	3.299	3.247	3.279	574,813	+0.00(+0.13%)
Nov 10, 2014	3.258	3.290	3.236	3.275	1,069,746	+0.02(+0.76%)
Nov 07, 2014	3.237	3.259	3.209	3.250	985,676	+0.01(+0.20%)
Nov 06, 2014	3.238	3.248	3.184	3.244	1,202,443	-0.00(-0.06%)
Nov 05, 2014	3.287	3.287	3.205	3.245	2,050,371	+0.02(+0.74%)
Nov 04, 2014	3.187	3.247	3.166	3.222	1,620,000	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.