Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.46	11.65	11.41	11.50	3,067	+0.26(+2.31%)
Nov 26, 2008	11.51	11.52	11.24	11.24	2,911	-0.19(-1.66%)
Nov 25, 2008	11.60	11.60	10.99	11.43	4,850	-0.24(-2.06%)
Nov 24, 2008	11.24	11.80	11.20	11.67	6,203	+0.37(+3.27%)
Nov 21, 2008	13.35	13.35	10.95	11.30	13,237	-1.90(-14.39%)
Nov 20, 2008	13.60	13.60	13.14	13.20	60,345	+0.04(+0.28%)
Nov 19, 2008	13.50	14.05	13.01	13.16	10,820	-0.33(-2.43%)
Nov 18, 2008	14.06	14.06	13.49	13.49	8,870	-0.60(-4.26%)
Nov 17, 2008	14.45	14.47	14.00	14.09	7,540	-0.08(-0.54%)
Nov 14, 2008	14.81	14.81	14.16	14.17	0	-0.61(-4.15%)
Nov 13, 2008	13.99	14.78	13.82	14.78	9,686	+0.83(+5.95%)
Nov 12, 2008	14.70	14.70	13.95	13.95	9,897	-0.14(-0.99%)
Nov 11, 2008	14.60	14.60	14.05	14.09	5,754	-0.16(-1.12%)
Nov 10, 2008	14.45	14.45	14.17	14.25	1,340	-0.27(-1.89%)
Nov 07, 2008	14.50	14.54	14.16	14.52	0	+0.26(+1.85%)
Nov 06, 2008	13.70	14.26	13.70	14.26	4,935	+0.51(+3.71%)
Nov 05, 2008	13.99	13.99	13.75	13.75	8,900	-0.02(-0.15%)
Nov 04, 2008	14.10	14.49	13.67	13.77	11,162	-0.38(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.