Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.070	6.160	5.920	6.150	155,014	+0.05(+0.82%)
Nov 27, 2009	6.050	6.220	6.050	6.100	61,464	-0.20(-3.17%)
Nov 25, 2009	6.480	6.490	6.300	6.300	25,302	-0.13(-2.02%)
Nov 24, 2009	6.490	6.490	6.320	6.430	46,666	-0.07(-1.08%)
Nov 23, 2009	6.220	6.550	6.210	6.500	139,502	+0.40(+6.56%)
Nov 20, 2009	6.010	6.120	5.860	6.100	95,896	+0.06(+0.99%)
Nov 19, 2009	6.110	6.150	5.960	6.040	51,909	-0.13(-2.11%)
Nov 18, 2009	6.370	6.370	6.080	6.170	56,331	-0.18(-2.83%)
Nov 17, 2009	6.290	6.370	6.160	6.350	45,478	+0.05(+0.79%)
Nov 16, 2009	5.870	6.320	5.860	6.300	123,419	+0.50(+8.62%)
Nov 13, 2009	5.830	5.870	5.710	5.800	59,447	-0.01(-0.17%)
Nov 12, 2009	6.040	6.040	5.800	5.810	60,009	-0.23(-3.81%)
Nov 11, 2009	6.180	6.250	6.030	6.040	87,097	-0.07(-1.15%)
Nov 10, 2009	6.200	6.220	6.110	6.110	39,843	-0.11(-1.77%)
Nov 09, 2009	6.110	6.220	6.050	6.220	69,947	+0.16(+2.64%)
Nov 06, 2009	6.030	6.100	5.900	6.060	49,692	-0.07(-1.14%)
Nov 05, 2009	6.060	6.160	6.010	6.130	89,381	+0.15(+2.51%)
Nov 04, 2009	5.960	6.020	5.840	5.980	110,498	+0.07(+1.18%)
Nov 03, 2009	5.840	5.910	5.780	5.910	52,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.