Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.780	8.990	8.580	8.810	42,705	+0.10(+1.15%)
Nov 27, 2013	8.710	8.836	8.480	8.710	73,697	+0.00(+0.00%)
Nov 26, 2013	8.630	8.780	8.620	8.710	70,748	+0.07(+0.81%)
Nov 25, 2013	8.580	8.720	8.455	8.640	103,090	+0.05(+0.58%)
Nov 22, 2013	8.680	8.680	8.300	8.590	112,966	-0.06(-0.69%)
Nov 21, 2013	8.550	8.750	8.500	8.650	108,824	+0.12(+1.41%)
Nov 20, 2013	8.650	8.650	8.430	8.530	49,830	-0.10(-1.16%)
Nov 19, 2013	8.810	8.960	8.540	8.630	57,558	-0.20(-2.27%)
Nov 18, 2013	8.680	9.000	8.550	8.830	65,117	+0.21(+2.44%)
Nov 15, 2013	8.590	8.650	8.350	8.620	81,223	+0.02(+0.23%)
Nov 14, 2013	8.870	8.870	8.550	8.600	23,822	-0.30(-3.37%)
Nov 13, 2013	8.850	8.990	8.730	8.900	32,690	-0.05(-0.56%)
Nov 12, 2013	8.580	8.975	8.580	8.950	72,941	+0.34(+3.95%)
Nov 11, 2013	8.830	8.830	8.530	8.610	86,559	-0.28(-3.15%)
Nov 08, 2013	8.160	8.980	8.160	8.890	79,343	+0.72(+8.81%)
Nov 07, 2013	8.600	8.750	8.170	8.170	72,516	-0.41(-4.78%)
Nov 06, 2013	8.920	8.920	8.520	8.580	26,498	-0.19(-2.17%)
Nov 05, 2013	8.700	9.080	8.610	8.770	66,135	-0.06(-0.68%)
Nov 04, 2013	8.310	8.890	8.280	8.830	90,916	+0.49(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.