Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.700 8.700 8.490 8.600 549,784 -0.05(-0.58%)
Nov 29, 2017 8.320 8.700 8.320 8.650 162,112 +0.36(+4.34%)
Nov 28, 2017 8.040 8.320 7.910 8.290 221,558 +0.25(+3.11%)
Nov 27, 2017 8.260 8.350 8.020 8.040 103,426 -0.28(-3.37%)
Nov 24, 2017 8.300 8.350 8.200 8.320 27,818 +0.02(+0.24%)
Nov 22, 2017 8.340 8.550 8.290 8.300 135,865 +0.01(+0.12%)
Nov 21, 2017 8.100 8.390 8.040 8.290 149,449 +0.11(+1.34%)
Nov 20, 2017 7.630 8.200 7.531 8.180 236,436 +0.33(+4.20%)
Nov 17, 2017 7.670 8.080 7.610 7.850 90,943 +0.09(+1.16%)
Nov 16, 2017 7.500 7.800 7.500 7.760 80,917 +0.16(+2.11%)
Nov 15, 2017 7.490 7.650 7.370 7.600 66,062 +0.00(+0.00%)
Nov 14, 2017 7.510 7.600 7.470 7.600 28,142 +0.01(+0.13%)
Nov 13, 2017 7.550 7.610 7.450 7.590 122,696 +0.01(+0.13%)
Nov 10, 2017 7.450 7.640 7.450 7.580 32,041 +0.10(+1.34%)
Nov 09, 2017 7.280 7.490 7.200 7.480 84,679 +0.20(+2.75%)
Nov 08, 2017 7.380 7.520 7.210 7.280 61,267 -0.19(-2.54%)
Nov 07, 2017 7.460 7.560 7.390 7.470 99,751 -0.03(-0.40%)
Nov 06, 2017 7.500 7.560 7.392 7.500 66,587 -0.06(-0.79%)
Nov 03, 2017 7.660 7.660 7.518 7.560 39,192 -0.06(-0.79%)
Nov 02, 2017 7.490 7.650 7.490 7.620 35,637 +0.10(+1.33%)
Nov 01, 2017 7.660 7.660 7.500 7.520 74,121 -0.06(-0.79%)
Oct 31, 2017 7.580 7.730 7.500 7.580 98,931 -0.01(-0.13%)
Oct 30, 2017 7.490 7.610 7.405 7.590 141,663 +0.03(+0.40%)
Oct 27, 2017 7.410 7.740 7.320 7.560 101,818 +0.07(+0.93%)
Oct 26, 2017 7.570 7.660 7.430 7.490 24,567 +0.00(+0.00%)
Oct 25, 2017 7.570 7.630 7.320 7.490 40,236 -0.14(-1.83%)
Oct 24, 2017 7.130 7.790 7.130 7.630 201,871 +0.52(+7.31%)
Oct 23, 2017 7.270 7.270 7.020 7.110 89,679 -0.14(-1.93%)
Oct 20, 2017 7.320 7.320 7.170 7.250 60,867 +0.06(+0.83%)
Oct 19, 2017 7.370 7.500 7.180 7.190 57,204 -0.20(-2.71%)
Oct 18, 2017 7.320 7.535 7.310 7.390 77,346 +0.07(+0.96%)
Oct 17, 2017 7.420 7.440 7.320 7.320 45,420 -0.13(-1.74%)
Oct 16, 2017 7.400 7.530 7.310 7.450 67,617 +0.11(+1.50%)
Oct 13, 2017 7.300 7.450 7.300 7.340 56,275 +0.00(+0.00%)
Oct 12, 2017 7.430 7.480 7.270 7.340 51,410 -0.11(-1.48%)
Oct 11, 2017 7.390 7.500 7.390 7.450 43,931 +0.04(+0.54%)
Oct 10, 2017 7.350 7.500 7.330 7.410 159,700 +0.04(+0.54%)
Oct 09, 2017 7.390 7.470 7.330 7.370 58,038 -0.09(-1.21%)
Oct 06, 2017 7.550 7.550 7.400 7.460 34,220 -0.03(-0.40%)
Oct 05, 2017 7.440 7.575 7.400 7.490 28,371 +0.08(+1.08%)
Oct 04, 2017 7.500 7.570 7.350 7.410 29,225 -0.10(-1.33%)
Oct 03, 2017 7.560 7.570 7.450 7.510 48,621 -0.02(-0.27%)
Oct 02, 2017 7.320 7.570 7.290 7.530 148,926 +0.18(+2.45%)
Sep 29, 2017 7.810 7.830 7.340 7.350 109,614 -0.52(-6.61%)
Sep 28, 2017 7.960 8.000 7.720 7.870 65,990 -0.16(-1.99%)
Sep 27, 2017 7.910 8.110 7.820 8.030 116,653 +0.20(+2.55%)
Sep 26, 2017 7.760 7.890 7.700 7.830 95,947 +0.03(+0.38%)
Sep 25, 2017 7.700 7.820 7.700 7.800 63,449 +0.13(+1.69%)
Sep 22, 2017 7.790 7.790 7.520 7.670 73,837 -0.27(-3.40%)
Sep 21, 2017 8.010 8.020 7.800 7.940 42,411 -0.03(-0.38%)
Sep 20, 2017 7.970 8.070 7.860 7.970 129,315 -0.03(-0.38%)
Sep 19, 2017 8.100 8.100 7.980 8.000 56,028 +0.03(+0.38%)
Sep 18, 2017 7.890 7.990 7.765 7.970 114,840 +0.09(+1.14%)
Sep 15, 2017 7.770 7.910 7.680 7.880 181,448 +0.13(+1.68%)
Sep 14, 2017 7.810 7.870 7.730 7.750 43,336 +0.00(+0.00%)
Sep 13, 2017 7.680 7.860 7.680 7.750 100,811 +0.07(+0.91%)
Sep 12, 2017 7.580 7.720 7.560 7.680 79,188 +0.16(+2.13%)
Sep 11, 2017 7.590 7.590 7.500 7.520 71,883 +0.00(+0.00%)
Sep 08, 2017 7.130 7.680 7.050 7.520 95,771 +0.39(+5.47%)
Sep 07, 2017 7.500 7.500 7.100 7.130 78,782 -0.42(-5.56%)
Sep 06, 2017 7.600 7.790 7.540 7.550 71,221 +0.04(+0.53%)
Sep 05, 2017 7.300 7.540 7.250 7.510 156,019 +0.05(+0.67%)
Sep 01, 2017 7.520 7.520 7.340 7.460 52,737 -0.07(-0.93%)
Aug 31, 2017 7.630 7.750 7.490 7.530 90,782 -0.07(-0.92%)
Aug 30, 2017 7.500 7.650 7.260 7.600 90,419 +0.07(+0.93%)
Aug 29, 2017 7.490 7.580 7.351 7.530 43,242 -0.05(-0.66%)
Aug 28, 2017 7.480 7.600 7.335 7.580 63,126 +0.05(+0.66%)
Aug 25, 2017 7.570 7.670 7.420 7.530 91,171 -0.08(-1.05%)
Aug 24, 2017 7.600 7.660 7.450 7.610 42,736 +0.03(+0.40%)
Aug 23, 2017 7.620 7.770 7.480 7.580 78,578 -0.11(-1.43%)
Aug 22, 2017 7.760 7.800 7.560 7.690 65,258 +0.03(+0.39%)
Aug 21, 2017 7.690 7.910 7.617 7.660 68,960 -0.04(-0.52%)
Aug 18, 2017 7.670 7.770 7.650 7.700 110,840 +0.00(+0.00%)
Aug 17, 2017 7.820 7.870 7.700 7.700 88,567 -0.16(-2.04%)
Aug 16, 2017 7.950 8.060 7.850 7.860 46,273 -0.09(-1.13%)
Aug 15, 2017 8.020 8.035 7.825 7.950 46,341 -0.09(-1.12%)
Aug 14, 2017 8.000 8.070 7.950 8.040 100,278 +0.09(+1.13%)
Aug 11, 2017 7.880 8.120 7.750 7.950 90,434 -0.03(-0.38%)
Aug 10, 2017 7.990 8.160 7.900 7.980 76,958 -0.08(-0.99%)
Aug 09, 2017 8.120 8.290 7.980 8.060 137,186 -0.29(-3.47%)
Aug 08, 2017 8.030 8.600 8.030 8.350 247,561 +0.20(+2.45%)
Aug 07, 2017 7.790 8.200 7.790 8.150 83,927 +0.13(+1.62%)
Aug 04, 2017 7.830 8.140 7.710 8.020 398,786 +0.17(+2.17%)
Aug 03, 2017 7.940 8.000 7.750 7.850 103,918 -0.12(-1.51%)
Aug 02, 2017 8.030 8.110 7.920 7.970 51,486 -0.12(-1.48%)
Aug 01, 2017 8.060 8.150 7.940 8.090 84,454 +0.04(+0.50%)
Jul 31, 2017 8.100 8.870 7.905 8.050 204,751 -0.03(-0.37%)
Jul 28, 2017 7.800 8.100 7.800 8.080 58,439 +0.19(+2.41%)
Jul 27, 2017 7.920 8.040 7.820 7.890 53,893 -0.05(-0.63%)
Jul 26, 2017 8.070 8.100 7.910 7.940 62,617 -0.13(-1.61%)
Jul 25, 2017 7.900 8.180 7.800 8.070 131,421 +0.20(+2.54%)
Jul 24, 2017 7.630 7.890 7.580 7.870 61,984 +0.17(+2.21%)
Jul 21, 2017 7.950 7.950 7.660 7.700 128,666 -0.16(-2.04%)
Jul 20, 2017 7.720 7.880 7.620 7.860 65,395 +0.11(+1.42%)
Jul 19, 2017 7.780 7.880 7.730 7.750 53,954 -0.06(-0.77%)
Jul 18, 2017 7.720 7.890 7.644 7.810 73,169 +0.05(+0.64%)
Jul 17, 2017 7.660 7.800 7.560 7.760 69,470 +0.08(+1.04%)
Jul 14, 2017 7.520 7.800 7.520 7.680 86,891 +0.02(+0.26%)
Jul 13, 2017 7.400 7.740 7.400 7.660 80,925 +0.21(+2.82%)
Jul 12, 2017 7.240 7.500 7.080 7.450 69,129 +0.20(+2.76%)
Jul 11, 2017 7.250 7.280 7.060 7.250 59,374 +0.05(+0.69%)
Jul 10, 2017 7.300 7.400 7.190 7.200 81,576 -0.08(-1.10%)
Jul 07, 2017 6.720 7.300 6.710 7.280 109,472 +0.54(+8.01%)
Jul 06, 2017 6.720 6.980 6.700 6.740 66,000 -0.06(-0.88%)
Jul 05, 2017 6.980 7.040 6.790 6.800 80,623 -0.21(-3.00%)
Jul 03, 2017 7.310 7.340 6.820 7.010 135,547 -0.37(-5.01%)
Jun 30, 2017 7.320 7.830 7.280 7.380 316,604 +0.10(+1.37%)
Jun 29, 2017 7.190 7.400 7.170 7.280 60,348 +0.10(+1.39%)
Jun 28, 2017 7.030 7.260 7.020 7.180 55,506 +0.18(+2.57%)
Jun 27, 2017 6.990 7.100 6.990 7.000 42,456 -0.01(-0.14%)
Jun 26, 2017 7.040 7.111 7.000 7.010 37,839 -0.01(-0.14%)
Jun 23, 2017 6.970 7.080 6.880 7.020 117,886 +0.10(+1.45%)
Jun 22, 2017 6.870 6.970 6.870 6.920 24,569 +0.02(+0.29%)
Jun 21, 2017 7.050 7.084 6.900 6.900 55,200 -0.14(-1.99%)
Jun 20, 2017 7.220 7.230 7.020 7.040 50,306 -0.21(-2.90%)
Jun 19, 2017 7.040 7.300 6.981 7.250 85,566 +0.25(+3.57%)
Jun 16, 2017 7.000 7.070 6.860 7.000 139,012 -0.10(-1.41%)
Jun 15, 2017 7.060 7.309 7.020 7.100 74,639 -0.07(-0.98%)
Jun 14, 2017 7.120 7.190 6.965 7.170 60,894 +0.04(+0.56%)
Jun 13, 2017 7.140 7.220 7.040 7.130 73,899 +0.03(+0.42%)
Jun 12, 2017 6.940 7.290 6.930 7.100 137,837 +0.14(+2.01%)
Jun 09, 2017 6.740 7.090 6.700 6.960 152,113 +0.28(+4.19%)
Jun 08, 2017 6.310 6.810 6.310 6.680 63,650 +0.35(+5.53%)
Jun 07, 2017 6.400 6.420 6.300 6.330 91,807 -0.01(-0.16%)
Jun 06, 2017 6.490 6.530 6.270 6.340 52,571 -0.13(-2.01%)
Jun 05, 2017 6.860 6.860 6.380 6.470 121,146 -0.34(-4.99%)
Jun 02, 2017 6.420 7.120 6.420 6.810 206,929 +0.39(+6.07%)
Jun 01, 2017 6.300 6.440 6.210 6.420 104,580 +0.21(+3.38%)
May 31, 2017 6.180 6.250 6.100 6.210 75,251 +0.03(+0.49%)
May 30, 2017 6.100 6.230 6.060 6.180 50,741 +0.02(+0.32%)
May 26, 2017 6.200 6.260 6.130 6.160 69,457 -0.09(-1.44%)
May 25, 2017 6.190 6.310 6.120 6.250 61,983 +0.08(+1.30%)
May 24, 2017 6.220 6.320 6.110 6.170 64,456 -0.05(-0.80%)
May 23, 2017 6.100 6.260 6.010 6.220 157,313 +0.14(+2.30%)
May 22, 2017 6.060 6.140 6.010 6.080 62,544 +0.01(+0.16%)
May 19, 2017 6.000 6.150 5.950 6.070 150,753 +0.06(+1.00%)
May 18, 2017 6.010 6.180 5.910 6.010 111,073 -0.04(-0.66%)
May 17, 2017 6.160 6.270 6.030 6.050 167,739 -0.18(-2.89%)
May 16, 2017 6.050 6.300 6.050 6.230 173,992 +0.18(+2.98%)
May 15, 2017 5.960 6.230 5.940 6.050 126,624 +0.10(+1.68%)
May 12, 2017 5.950 6.190 5.900 5.950 367,411 +0.00(+0.00%)
May 11, 2017 6.000 6.140 5.940 5.950 354,668 -0.08(-1.33%)
May 10, 2017 5.950 6.060 5.890 6.030 98,002 +0.08(+1.34%)
May 09, 2017 6.300 6.320 5.860 5.950 266,102 -0.30(-4.80%)
May 08, 2017 6.730 6.730 6.220 6.250 181,972 -0.47(-6.99%)
May 05, 2017 6.870 6.870 6.700 6.720 68,715 -0.21(-3.03%)
May 04, 2017 6.630 6.940 6.630 6.930 82,907 +0.22(+3.28%)
May 03, 2017 6.790 6.870 6.630 6.710 96,907 -0.05(-0.74%)
May 02, 2017 6.920 7.010 6.710 6.760 120,079 +0.00(+0.00%)
May 01, 2017 6.970 7.000 6.710 6.760 94,682 -0.29(-4.11%)
Apr 28, 2017 7.090 7.280 6.930 7.050 282,278 -0.05(-0.70%)
Apr 27, 2017 6.530 7.120 6.360 7.100 313,188 +0.55(+8.40%)
Apr 26, 2017 6.500 6.780 6.430 6.550 364,707 +0.04(+0.61%)
Apr 25, 2017 6.430 6.660 6.400 6.510 116,561 +0.14(+2.20%)
Apr 24, 2017 6.360 6.430 6.250 6.370 62,686 +0.15(+2.41%)
Apr 21, 2017 6.250 6.390 6.110 6.220 202,275 -0.07(-1.11%)
Apr 20, 2017 6.290 6.710 6.240 6.290 161,486 +0.04(+0.64%)
Apr 19, 2017 6.210 6.290 6.210 6.250 82,262 +0.05(+0.81%)
Apr 18, 2017 6.130 6.300 6.130 6.200 113,221 -0.02(-0.32%)
Apr 17, 2017 6.190 6.260 6.100 6.220 95,340 +0.05(+0.81%)
Apr 13, 2017 6.140 6.250 6.100 6.170 99,243 +0.05(+0.82%)
Apr 12, 2017 6.520 6.530 6.110 6.120 171,956 -0.45(-6.85%)
Apr 11, 2017 6.620 6.730 6.550 6.570 212,989 -0.07(-1.05%)
Apr 10, 2017 6.880 6.990 6.610 6.640 190,852 -0.23(-3.35%)
Apr 07, 2017 6.820 7.050 6.810 6.870 293,484 -0.01(-0.15%)
Apr 06, 2017 7.100 7.100 6.760 6.880 241,786 -0.27(-3.78%)
Apr 05, 2017 7.250 7.340 7.110 7.150 91,209 -0.03(-0.42%)
Apr 04, 2017 7.130 7.220 7.030 7.180 74,537 +0.02(+0.28%)
Apr 03, 2017 7.440 7.510 7.090 7.160 142,331 -0.27(-3.63%)
Mar 31, 2017 7.460 7.580 7.300 7.430 154,946 -0.06(-0.80%)
Mar 30, 2017 7.100 7.550 7.100 7.490 121,989 +0.40(+5.64%)
Mar 29, 2017 7.510 7.510 7.051 7.090 116,434 -0.46(-6.09%)
Mar 28, 2017 7.350 7.580 7.250 7.550 87,700 +0.17(+2.30%)
Mar 27, 2017 7.170 7.420 7.070 7.380 84,885 +0.03(+0.41%)
Mar 24, 2017 7.000 7.570 7.000 7.350 115,450 +0.34(+4.85%)
Mar 23, 2017 6.920 7.050 6.820 7.010 54,862 +0.14(+2.04%)
Mar 22, 2017 7.020 7.120 6.760 6.870 193,504 -0.18(-2.55%)
Mar 21, 2017 7.520 7.620 7.040 7.050 123,063 -0.43(-5.75%)
Mar 20, 2017 7.840 8.320 7.450 7.480 193,854 -0.55(-6.85%)
Mar 17, 2017 7.410 8.080 7.260 8.030 312,629 +0.61(+8.22%)
Mar 16, 2017 7.340 7.470 7.320 7.420 81,962 +0.06(+0.82%)
Mar 15, 2017 7.160 7.390 7.010 7.360 171,238 +0.19(+2.65%)
Mar 14, 2017 7.520 7.660 7.100 7.170 203,339 -0.45(-5.91%)
Mar 13, 2017 7.500 7.790 7.500 7.620 93,751 +0.08(+1.06%)
Mar 10, 2017 8.070 8.070 7.400 7.540 278,164 -0.46(-5.75%)
Mar 09, 2017 8.160 8.360 7.880 8.000 311,586 -0.16(-1.96%)
Mar 08, 2017 8.490 8.490 7.120 8.160 2,141,311 -0.29(-3.43%)
Mar 07, 2017 8.760 8.880 8.410 8.450 143,949 -0.32(-3.65%)
Mar 06, 2017 8.940 9.040 8.740 8.770 132,402 -0.22(-2.45%)
Mar 03, 2017 8.810 9.060 8.600 8.990 125,881 +0.12(+1.35%)
Mar 02, 2017 9.090 9.145 8.850 8.870 78,450 -0.34(-3.69%)
Mar 01, 2017 9.300 9.360 9.140 9.210 158,791 +0.09(+0.99%)
Feb 28, 2017 9.440 9.500 9.080 9.120 111,986 -0.41(-4.30%)
Feb 27, 2017 9.290 9.870 9.290 9.530 123,084 +0.18(+1.93%)
Feb 24, 2017 9.160 10.13 9.160 9.350 127,767 +0.07(+0.75%)
Feb 23, 2017 9.310 9.380 9.010 9.280 55,435 -0.05(-0.54%)
Feb 22, 2017 8.800 9.380 8.800 9.330 50,955 +0.32(+3.55%)
Feb 21, 2017 8.840 9.130 8.840 9.010 99,802 +0.15(+1.69%)
Feb 17, 2017 8.860 8.860 8.860 0 -0.10(-1.12%)
Feb 16, 2017 9.070 9.150 8.900 8.960 48,544 -0.07(-0.78%)
Feb 15, 2017 9.000 9.090 8.900 9.030 114,424 -0.05(-0.55%)
Feb 14, 2017 9.150 9.390 9.030 9.080 134,204 -0.15(-1.63%)
Feb 13, 2017 9.150 9.330 9.140 9.230 61,429 +0.00(+0.00%)
Feb 10, 2017 9.150 9.260 8.925 9.230 67,249 +0.17(+1.88%)
Feb 09, 2017 9.060 9.185 9.040 9.060 45,826 +0.07(+0.78%)
Feb 08, 2017 9.110 9.220 8.980 8.990 84,358 -0.23(-2.49%)
Feb 07, 2017 9.180 9.430 9.020 9.220 96,934 +0.18(+1.99%)
Feb 06, 2017 8.950 9.160 8.896 9.040 50,313 +0.04(+0.44%)
Feb 03, 2017 8.910 9.090 8.861 9.000 97,911 +0.21(+2.39%)
Feb 02, 2017 8.900 9.030 8.750 8.790 69,866 -0.20(-2.22%)
Feb 01, 2017 9.170 9.470 8.950 8.990 108,725 -0.27(-2.92%)
Jan 31, 2017 9.270 9.450 9.230 9.260 131,275 -0.14(-1.49%)
Jan 30, 2017 9.340 9.490 9.100 9.400 137,863 -0.10(-1.05%)
Jan 27, 2017 9.460 9.540 9.280 9.500 46,068 +0.06(+0.64%)
Jan 26, 2017 9.650 9.690 9.380 9.440 47,613 -0.16(-1.67%)
Jan 25, 2017 9.620 9.770 9.580 9.600 54,845 +0.03(+0.31%)
Jan 24, 2017 9.350 9.600 9.340 9.570 81,232 +0.13(+1.38%)
Jan 23, 2017 9.960 10.29 9.380 9.440 191,972 -0.63(-6.26%)
Jan 20, 2017 9.950 10.24 9.950 10.07 68,837 +0.06(+0.60%)
Jan 19, 2017 10.35 10.40 9.990 10.01 59,137 -0.37(-3.56%)
Jan 18, 2017 10.50 10.52 10.32 10.38 59,344 -0.15(-1.42%)
Jan 17, 2017 10.28 10.86 10.20 10.53 220,962 +0.16(+1.54%)
Jan 13, 2017 10.37 10.37 10.37 0 +0.17(+1.67%)
Jan 12, 2017 10.31 10.34 10.03 10.20 73,300 -0.21(-2.02%)
Jan 11, 2017 10.35 10.51 10.25 10.41 53,129 +0.13(+1.26%)
Jan 10, 2017 10.19 10.42 10.19 10.28 53,490 +0.07(+0.69%)
Jan 09, 2017 10.10 10.39 9.880 10.21 184,650 -0.01(-0.10%)
Jan 06, 2017 10.15 10.33 10.09 10.22 87,633 +0.10(+0.99%)
Jan 05, 2017 10.40 10.43 10.05 10.12 98,212 -0.27(-2.60%)
Jan 04, 2017 10.20 10.47 10.20 10.39 85,797 +0.34(+3.38%)
Jan 03, 2017 9.850 10.12 9.760 10.05 137,144 +0.23(+2.34%)
Dec 30, 2016 9.820 9.820 9.820 0 -0.24(-2.39%)
Dec 29, 2016 10.24 10.24 10.00 10.06 66,303 -0.11(-1.08%)
Dec 28, 2016 10.48 10.48 10.13 10.17 58,374 -0.24(-2.31%)
Dec 27, 2016 10.25 10.67 10.22 10.41 128,112 +0.15(+1.46%)
Dec 23, 2016 10.26 10.26 10.26 0 -0.01(-0.10%)
Dec 22, 2016 10.62 10.80 10.24 10.27 135,341 -0.39(-3.66%)
Dec 21, 2016 10.89 11.04 10.66 10.66 106,278 -0.43(-3.88%)
Dec 20, 2016 11.68 11.93 10.96 11.09 230,347 -0.60(-5.13%)
Dec 19, 2016 10.71 11.79 10.68 11.69 272,595 +0.92(+8.54%)
Dec 16, 2016 10.79 10.87 10.59 10.77 327,217 +0.00(+0.00%)
Dec 15, 2016 10.37 10.83 10.37 10.77 240,467 +0.34(+3.26%)
Dec 14, 2016 10.45 10.63 10.26 10.43 143,034 -0.12(-1.14%)
Dec 13, 2016 10.50 10.64 10.41 10.55 133,016 -0.02(-0.19%)
Dec 12, 2016 10.45 10.88 10.33 10.57 158,357 +0.03(+0.28%)
Dec 09, 2016 10.31 10.55 10.11 10.54 191,752 +0.14(+1.35%)
Dec 08, 2016 9.980 10.60 9.980 10.40 330,295 +0.30(+2.97%)
Dec 07, 2016 9.830 10.13 9.830 10.10 1,373,438 +0.27(+2.75%)
Dec 06, 2016 9.760 9.940 9.700 9.830 163,943 -0.03(-0.30%)
Dec 05, 2016 9.390 9.860 9.270 9.860 363,021 +0.57(+6.14%)
Dec 02, 2016 9.230 9.330 9.030 9.290 107,324 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.