Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.441 +0.101 (+4.33%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.290 3.350 3.140 3.300 72,397 -0.06(-1.79%)
Nov 29, 2023 3.440 3.620 3.360 3.360 66,310 -0.14(-4.00%)
Nov 28, 2023 3.520 3.590 3.440 3.500 59,600 +0.03(+0.86%)
Nov 27, 2023 3.410 3.600 3.410 3.470 60,878 -0.02(-0.57%)
Nov 24, 2023 3.360 3.550 3.340 3.490 45,133 +0.05(+1.45%)
Nov 22, 2023 3.400 3.580 3.360 3.440 37,458 +0.00(+0.00%)
Nov 21, 2023 3.410 3.600 3.370 3.440 65,341 -0.03(-0.86%)
Nov 20, 2023 3.290 3.500 3.245 3.470 94,205 +0.12(+3.58%)
Nov 17, 2023 3.240 3.350 3.240 3.350 40,840 +0.06(+1.82%)
Nov 16, 2023 3.140 3.290 3.060 3.290 18,714 +0.11(+3.46%)
Nov 15, 2023 3.210 3.340 3.110 3.180 59,923 -0.07(-2.15%)
Nov 14, 2023 3.120 3.320 3.040 3.250 113,171 +0.10(+3.17%)
Nov 13, 2023 3.010 3.170 2.890 3.150 53,744 +0.09(+2.94%)
Nov 10, 2023 3.000 3.060 2.850 3.060 42,081 +0.10(+3.38%)
Nov 09, 2023 2.870 2.960 2.870 2.960 20,922 +0.09(+3.14%)
Nov 08, 2023 2.960 3.000 2.820 2.870 29,170 -0.04(-1.37%)
Nov 07, 2023 3.000 3.200 2.790 2.910 97,891 -0.15(-4.90%)
Nov 06, 2023 3.020 3.170 2.980 3.060 38,702 +0.03(+0.99%)
Nov 03, 2023 3.120 3.330 3.000 3.030 79,195 -0.04(-1.30%)
Nov 02, 2023 3.010 3.190 2.960 3.070 20,632 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.