Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.92	25.86	24.89	25.81	1,035,366	+0.85(+3.39%)
Nov 26, 2008	24.65	24.98	24.00	24.96	2,075,795	-0.07(-0.29%)
Nov 25, 2008	26.31	26.31	24.14	25.03	2,406,174	-0.88(-3.40%)
Nov 24, 2008	25.16	26.19	24.62	25.91	1,925,482	+1.05(+4.21%)
Nov 21, 2008	23.85	24.87	23.01	24.87	2,940,566	+1.35(+5.73%)
Nov 20, 2008	24.06	24.95	23.43	23.52	2,490,074	-0.70(-2.87%)
Nov 19, 2008	24.82	25.50	24.20	24.21	1,729,973	-0.66(-2.65%)
Nov 18, 2008	24.23	25.26	24.04	24.87	2,248,387	+0.28(+1.14%)
Nov 17, 2008	25.57	25.68	24.59	24.59	2,015,895	-1.18(-4.59%)
Nov 14, 2008	25.91	26.79	25.73	25.78	0	-0.56(-2.12%)
Nov 13, 2008	25.10	26.34	24.44	26.34	2,486,373	+1.33(+5.33%)
Nov 12, 2008	25.27	25.67	24.94	25.00	1,758,054	-0.57(-2.24%)
Nov 11, 2008	25.86	26.10	25.29	25.58	1,182,066	-0.45(-1.74%)
Nov 10, 2008	26.49	26.87	25.65	26.03	1,136,683	-0.14(-0.55%)
Nov 07, 2008	25.50	26.17	25.27	26.17	1,393,387	+0.88(+3.49%)
Nov 06, 2008	26.16	26.59	25.17	25.29	1,489,783	-0.98(-3.74%)
Nov 05, 2008	27.17	27.17	26.16	26.27	1,500,874	-1.13(-4.13%)
Nov 04, 2008	27.45	27.78	26.98	27.40	2,043,170	+0.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.