Indicators

S&W Seed Company (NQ: SANW )

0.3601 -0.0300 (-7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.260	2.500	2.250	2.260	8,500	+0.01(+0.44%)
Nov 27, 2019	2.300	2.410	2.250	2.250	7,900	-0.11(-4.66%)
Nov 26, 2019	2.270	2.360	2.241	2.360	5,218	+0.11(+4.89%)
Nov 25, 2019	2.200	2.250	2.180	2.250	12,248	+0.04(+1.81%)
Nov 22, 2019	2.230	2.240	2.183	2.210	11,600	-0.01(-0.45%)
Nov 21, 2019	2.260	2.290	2.210	2.220	3,161	-0.03(-1.33%)
Nov 20, 2019	2.350	2.490	2.250	2.250	48,598	-0.10(-4.26%)
Nov 19, 2019	2.500	2.520	2.320	2.350	38,901	-0.10(-4.08%)
Nov 18, 2019	2.570	2.570	2.400	2.450	10,256	-0.12(-4.67%)
Nov 15, 2019	2.340	2.570	2.300	2.570	53,000	+0.26(+11.26%)
Nov 14, 2019	2.270	2.310	2.222	2.310	5,151	+0.05(+2.21%)
Nov 13, 2019	2.150	2.260	2.150	2.260	23,324	+0.09(+4.15%)
Nov 12, 2019	2.200	2.220	2.150	2.170	8,482	-0.04(-1.81%)
Nov 11, 2019	2.160	2.210	2.130	2.210	12,967	+0.01(+0.45%)
Nov 08, 2019	2.190	2.220	2.121	2.200	6,000	+0.09(+4.27%)
Nov 07, 2019	2.120	2.170	2.060	2.110	5,615	-0.02(-0.94%)
Nov 06, 2019	2.260	2.260	2.120	2.130	10,253	-0.12(-5.33%)
Nov 05, 2019	2.280	2.310	2.230	2.250	10,259	-0.06(-2.60%)
Nov 04, 2019	2.350	2.350	2.250	2.310	12,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.