Indicators

Verastem Inc (NQ: VSTM )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.56	17.04	15.60	16.44	144,608	+0.60(+3.79%)
Nov 27, 2019	16.44	17.40	15.60	15.84	298,241	+0.00(+0.00%)
Nov 26, 2019	15.00	17.64	14.16	15.84	895,346	+1.92(+13.79%)
Nov 25, 2019	13.92	14.64	12.48	13.92	538,230	+0.48(+3.57%)
Nov 22, 2019	11.04	14.40	10.82	13.44	1,004,475	+2.64(+24.44%)
Nov 21, 2019	10.80	11.16	10.68	10.80	33,339	+0.10(+0.91%)
Nov 20, 2019	10.80	10.99	10.32	10.70	46,727	+0.02(+0.21%)
Nov 19, 2019	10.32	10.92	10.20	10.68	61,000	+0.36(+3.49%)
Nov 18, 2019	10.80	10.92	9.960	10.32	95,845	-0.52(-4.79%)
Nov 15, 2019	11.52	11.63	10.56	10.84	129,350	-0.56(-4.92%)
Nov 14, 2019	12.12	12.12	11.04	11.40	94,888	-0.60(-5.00%)
Nov 13, 2019	12.48	12.48	11.64	12.00	134,189	-0.36(-2.91%)
Nov 12, 2019	12.96	12.96	12.24	12.36	118,959	-0.60(-4.63%)
Nov 11, 2019	13.20	13.20	12.84	12.96	39,769	-0.12(-0.92%)
Nov 08, 2019	13.56	13.56	12.60	13.08	67,408	+0.00(+0.00%)
Nov 07, 2019	13.20	13.32	12.96	13.08	53,540	-0.12(-0.91%)
Nov 06, 2019	13.20	13.80	12.84	13.20	87,138	+0.12(+0.92%)
Nov 05, 2019	12.84	13.20	12.72	13.08	67,565	+0.12(+0.93%)
Nov 04, 2019	13.20	13.44	12.48	12.96	123,680	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.