Indicators

Trxade Health Inc (NQ: MEDS )

5.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.722	2.990	2.719	2.834	27,338	+0.10(+3.54%)
Nov 29, 2023	2.713	2.737	2.616	2.737	4,787	+0.11(+4.24%)
Nov 28, 2023	2.737	2.737	2.616	2.625	6,048	-0.11(-4.07%)
Nov 27, 2023	2.780	2.882	2.737	2.737	11,436	+0.02(+0.89%)
Nov 24, 2023	2.810	2.810	2.634	2.713	1,870	+0.03(+1.27%)
Nov 22, 2023	2.621	2.814	2.621	2.679	5,309	-0.04(-1.43%)
Nov 21, 2023	2.604	2.882	2.567	2.718	13,162	-0.02(-0.88%)
Nov 20, 2023	3.028	3.028	2.742	2.742	12,567	-0.16(-5.67%)
Nov 17, 2023	2.785	2.906	2.785	2.906	10,672	+0.19(+7.14%)
Nov 16, 2023	2.810	2.814	2.674	2.713	6,019	-0.16(-5.41%)
Nov 15, 2023	2.742	2.902	2.659	2.868	27,858	+0.16(+6.09%)
Nov 14, 2023	2.451	2.718	2.451	2.703	28,558	+0.25(+10.28%)
Nov 13, 2023	2.776	2.858	2.451	2.451	49,132	-0.32(-11.54%)
Nov 10, 2023	2.688	2.775	2.470	2.771	11,217	+0.06(+2.14%)
Nov 08, 2023				2.713	1,824	-0.09(-3.11%)
Nov 07, 2023	2.771	2.892	2.747	2.800	6,193	-0.06(-2.03%)
Nov 06, 2023	2.926	2.996	2.858	2.858	9,774	-0.04(-1.34%)
Nov 03, 2023	2.979	3.018	2.897	2.897	6,669	+0.04(+1.36%)
Nov 02, 2023	2.843	2.888	2.834	2.858	3,992	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.