Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.04	40.22	39.65	39.77	0	-0.18(-0.46%)
Nov 27, 2013	38.41	40.06	38.26	39.95	0	+0.24(+0.59%)
Nov 26, 2013	39.71	40.02	39.52	39.72	0	-0.17(-0.42%)
Nov 25, 2013	40.54	40.71	39.63	39.88	676,739	-0.50(-1.25%)
Nov 22, 2013	39.93	41.07	39.90	40.39	0	+0.62(+1.56%)
Nov 21, 2013	39.10	40.25	38.53	39.77	912,002	+2.23(+5.93%)
Nov 20, 2013	37.68	37.79	37.19	37.54	388,358	+0.10(+0.27%)
Nov 19, 2013	37.69	37.94	37.37	37.44	216,393	-0.03(-0.09%)
Nov 18, 2013	37.73	37.95	37.32	37.47	0	-0.18(-0.49%)
Nov 15, 2013	37.39	37.94	37.39	37.66	0	+0.29(+0.76%)
Nov 14, 2013	36.86	37.64	36.79	37.37	530,586	+0.56(+1.53%)
Nov 13, 2013	36.10	36.84	36.03	36.81	437,909	+0.54(+1.48%)
Nov 12, 2013	35.76	36.33	35.69	36.27	0	+0.50(+1.38%)
Nov 11, 2013	35.49	35.92	35.12	35.78	194,482	+0.27(+0.76%)
Nov 08, 2013	34.88	35.78	34.53	35.51	0	+0.59(+1.68%)
Nov 07, 2013	35.93	35.93	34.91	34.92	354,438	-0.97(-2.71%)
Nov 06, 2013	35.81	35.95	35.52	35.90	325,264	+0.21(+0.59%)
Nov 05, 2013	35.01	35.93	34.74	35.69	387,366	+0.79(+2.26%)
Nov 04, 2013	34.16	34.98	34.05	34.90	360,228	+0.72(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.