Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.860 1.860 1.860 1.860 102 -0.11(-5.58%)
Nov 28, 2023 1.970 76 +0.11(+5.91%)
Nov 27, 2023 1.860 1.860 1.860 1.860 100 +0.16(+9.41%)
Nov 24, 2023 1.700 1.700 1.700 1.700 200 -0.03(-1.73%)
Nov 21, 2023 1.730 90 -0.04(-2.26%)
Nov 20, 2023 1.740 1.770 1.700 1.770 1,990 +0.00(+0.00%)
Nov 16, 2023 1.770 0 -0.02(-1.12%)
Nov 13, 2023 1.790 0 -0.07(-3.76%)
Nov 10, 2023 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Nov 09, 2023 1.900 1.900 1.860 1.860 900 -0.05(-2.62%)
Nov 08, 2023 1.900 1.910 1.900 1.910 400 -0.06(-3.05%)
Nov 06, 2023 1.970 0 -0.14(-6.64%)
Nov 03, 2023 2.110 2.110 2.110 2.110 200 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.