Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.060 9.110 8.510 9.050 5,655 -0.04(-0.44%)
Nov 29, 2021 8.970 9.090 8.650 9.090 25,585 +0.05(+0.55%)
Nov 26, 2021 9.100 9.100 9.000 9.040 14,812 +0.04(+0.44%)
Nov 25, 2021 9.000 9.000 9.000 9.000 100 -0.32(-3.43%)
Nov 24, 2021 9.990 10.00 9.180 9.320 11,118 -0.60(-6.05%)
Nov 23, 2021 9.950 9.950 9.750 9.920 2,739 +0.17(+1.74%)
Nov 22, 2021 9.950 9.950 9.550 9.750 7,281 -0.27(-2.69%)
Nov 19, 2021 10.04 10.05 9.850 10.02 19,742 +0.25(+2.56%)
Nov 18, 2021 9.990 9.780 9.770 9.770 9,550 +0.00(+0.00%)
Nov 17, 2021 9.510 9.950 9.510 9.770 6,381 -0.18(-1.81%)
Nov 16, 2021 9.990 9.990 9.670 9.950 7,011 +0.02(+0.20%)
Nov 15, 2021 9.990 10.20 9.620 9.930 42,585 -0.02(-0.20%)
Nov 12, 2021 9.490 9.950 9.490 9.950 11,477 +0.55(+5.85%)
Nov 11, 2021 8.920 9.550 8.800 9.400 10,037 +0.80(+9.30%)
Nov 10, 2021 9.060 8.400 8.600 41,669 -0.46(-5.08%)
Nov 09, 2021 9.350 9.560 9.060 9.060 4,625 -0.29(-3.10%)
Nov 08, 2021 9.750 9.750 8.820 9.350 21,623 -0.45(-4.59%)
Nov 05, 2021 10.02 10.02 9.780 9.800 4,521 -0.20(-2.00%)
Nov 04, 2021 10.45 10.65 9.930 10.00 18,418 -0.30(-2.91%)
Nov 03, 2021 10.28 10.47 10.15 10.30 5,962 +0.05(+0.49%)
Nov 02, 2021 10.27 10.28 9.760 10.25 11,383 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.