Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+6.67%)
Nov 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 17,900 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Oct 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 233,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Sep 11, 2019 0.1000 0.1050 0.0950 0.0950 20,000 -0.01(-5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 06, 2019 0.1050 0.1050 0.0900 0.0950 161,050 -0.01(-5.00%)
Sep 05, 2019 0.1050 0.1200 0.1000 0.1000 859,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.