Indicators

(TSV: BTV )

0.0150 UNCHANGED

Last Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0400	0	+0.00(+0.00%)
Nov 28, 2023				0.0400	0	+0.00(+0.00%)
Nov 20, 2023				0.0400	0	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Nov 13, 2023				0.0450	0	-0.01(-25.00%)
Oct 25, 2023				0.0600	0	+0.00(+0.00%)
Oct 18, 2023				0.0600	0	+0.01(+20.00%)
Oct 13, 2023				0.0500	0	+0.00(+0.00%)
Oct 12, 2023	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
Sep 26, 2023				0.0600	0	+0.00(+0.00%)
Sep 22, 2023				0.0600	0	+0.00(+9.09%)
Sep 21, 2023	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Sep 19, 2023				0.0500	0	-0.00(-9.09%)
Sep 11, 2023				0.0550	0	+0.01(+22.22%)
Sep 08, 2023	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.