Indicators

Atrion Corp (NQ: ATRI )

456.05 -6.88 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	103.78	105.84	102.72	105.16	6,400	-1.00(-0.94%)
Nov 27, 2009	109.81	109.81	106.16	106.16	2,342	-3.85(-3.50%)
Nov 25, 2009	108.28	110.97	108.28	110.01	6,993	+1.05(+0.96%)
Nov 24, 2009	110.27	110.27	106.99	108.97	3,876	-1.41(-1.27%)
Nov 23, 2009	107.87	110.75	107.87	110.37	3,548	+3.20(+2.98%)
Nov 20, 2009	106.48	107.17	106.33	107.17	3,336	+0.57(+0.53%)
Nov 19, 2009	105.61	107.03	103.70	106.61	7,271	-0.40(-0.38%)
Nov 18, 2009	105.85	107.10	105.78	107.01	3,865	+1.35(+1.28%)
Nov 17, 2009	100.12	106.32	100.12	105.66	5,387	+4.58(+4.53%)
Nov 16, 2009	100.37	101.33	95.27	101.08	3,568	+0.44(+0.43%)
Nov 13, 2009	98.84	100.65	97.08	100.65	6,692	+1.96(+1.99%)
Nov 12, 2009	102.75	102.75	98.68	98.68	5,611	-4.13(-4.02%)
Nov 11, 2009	105.03	105.03	101.28	102.81	6,842	+0.92(+0.90%)
Nov 10, 2009	102.45	102.73	100.28	101.90	4,894	-1.77(-1.71%)
Nov 09, 2009	101.58	103.67	101.58	103.67	3,004	+2.09(+2.06%)
Nov 06, 2009	100.37	102.03	99.89	101.58	5,604	-0.32(-0.31%)
Nov 05, 2009	95.84	102.73	94.47	101.90	15,501	+8.03(+8.56%)
Nov 04, 2009	94.28	96.23	93.02	93.86	14,585	-0.46(-0.49%)
Nov 03, 2009	93.27	94.32	93.27	94.32	1,243	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.