Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	133.33	134.87	131.04	133.60	3,641	+0.11(+0.09%)
Nov 29, 2010	133.49	133.49	133.49	133.49	122	-0.48(-0.36%)
Nov 24, 2010	133.97	133.97	133.97	133.97	0	+2.81(+2.14%)
Nov 23, 2010	130.91	131.16	130.91	131.16	644	-0.64(-0.49%)
Nov 22, 2010	131.80	131.80	131.80	131.80	123	+0.28(+0.21%)
Nov 19, 2010	132.26	134.61	130.10	131.52	4,881	-0.93(-0.70%)
Nov 18, 2010	129.90	132.45	129.90	132.45	678	+2.55(+1.96%)
Nov 17, 2010	127.32	129.90	126.90	129.90	1,176	+2.67(+2.10%)
Nov 16, 2010	128.92	128.92	127.23	127.23	1,044	-2.71(-2.09%)
Nov 15, 2010	130.12	132.17	127.46	129.94	11,589	+1.67(+1.30%)
Nov 12, 2010	130.78	131.28	128.27	128.27	3,075	-2.05(-1.57%)
Nov 11, 2010	130.56	133.15	128.28	130.31	6,861	-2.02(-1.53%)
Nov 10, 2010	130.34	135.11	130.34	132.34	3,788	+1.21(+0.92%)
Nov 09, 2010	135.39	135.39	129.01	131.12	1,450	-5.70(-4.17%)
Nov 08, 2010	136.60	136.82	135.17	136.82	519	-2.00(-1.44%)
Nov 05, 2010	134.56	138.83	133.60	138.83	2,831	+4.67(+3.48%)
Nov 04, 2010	133.06	134.16	132.29	134.16	4,006	+1.42(+1.07%)
Nov 03, 2010	131.94	132.74	131.85	132.74	1,698	+0.89(+0.68%)
Nov 02, 2010	128.72	131.85	128.72	131.85	1,591	+3.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.