Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.540 1.750 1.470 1.740 108,521 +0.25(+16.78%)
Nov 29, 2022 1.550 1.600 1.470 1.490 30,978 -0.01(-0.67%)
Nov 28, 2022 1.620 1.660 1.459 1.500 30,534 -0.12(-7.41%)
Nov 25, 2022 1.480 1.650 1.430 1.620 53,147 +0.15(+10.20%)
Nov 23, 2022 1.400 1.490 1.400 1.470 31,658 +0.07(+5.00%)
Nov 22, 2022 1.380 1.410 1.380 1.400 49,288 +0.01(+0.72%)
Nov 21, 2022 1.430 1.430 1.380 1.390 55,035 -0.04(-2.80%)
Nov 18, 2022 1.500 1.560 1.430 1.430 20,572 -0.07(-4.67%)
Nov 17, 2022 1.600 1.600 1.490 1.500 18,862 -0.03(-1.96%)
Nov 16, 2022 1.550 1.605 1.490 1.530 20,607 -0.05(-3.16%)
Nov 15, 2022 1.500 1.634 1.500 1.580 16,652 +0.08(+5.33%)
Nov 14, 2022 1.620 1.710 1.490 1.500 63,591 -0.21(-12.28%)
Nov 11, 2022 1.750 1.760 1.620 1.710 19,102 +0.06(+3.71%)
Nov 10, 2022 1.560 1.670 1.560 1.649 31,317 +0.10(+6.38%)
Nov 09, 2022 1.840 1.840 1.540 1.550 43,970 -0.24(-13.41%)
Nov 08, 2022 1.680 1.790 1.680 1.790 27,076 +0.16(+9.82%)
Nov 07, 2022 1.750 1.900 1.630 1.630 39,507 -0.17(-9.44%)
Nov 04, 2022 2.110 2.110 1.790 1.800 15,434 -0.22(-10.67%)
Nov 03, 2022 1.785 2.139 1.785 2.015 53,329 +0.02(+0.75%)
Nov 02, 2022 1.910 2.000 1.860 2.000 38,461 +0.05(+2.56%)
Nov 01, 2022 1.935 2.039 1.935 1.950 20,400 +0.00(+0.00%)
Oct 31, 2022 1.870 1.970 1.860 1.950 52,162 +0.10(+5.41%)
Oct 28, 2022 1.850 1.850 1.793 1.850 12,565 +0.01(+0.54%)
Oct 27, 2022 1.780 1.860 1.750 1.840 33,482 +0.09(+5.14%)
Oct 26, 2022 1.700 1.780 1.680 1.750 43,238 +0.05(+2.94%)
Oct 25, 2022 1.642 1.740 1.630 1.700 45,258 +0.09(+5.59%)
Oct 24, 2022 1.440 1.640 1.421 1.610 42,187 +0.13(+8.78%)
Oct 21, 2022 1.640 1.664 1.470 1.480 82,385 -0.16(-9.48%)
Oct 20, 2022 1.660 1.700 1.621 1.635 30,765 -0.04(-2.68%)
Oct 19, 2022 1.930 1.955 1.650 1.680 105,140 -0.20(-10.64%)
Oct 18, 2022 1.850 1.910 1.800 1.880 119,315 +0.01(+0.53%)
Oct 17, 2022 2.020 2.040 1.850 1.870 63,960 -0.14(-6.97%)
Oct 14, 2022 2.040 2.090 1.970 2.010 47,990 +0.04(+2.03%)
Oct 13, 2022 2.020 2.020 1.880 1.970 43,528 +0.04(+2.07%)
Oct 12, 2022 1.830 1.972 1.830 1.930 58,927 +0.07(+3.76%)
Oct 11, 2022 1.900 2.030 1.850 1.860 22,983 -0.11(-5.58%)
Oct 10, 2022 2.000 2.050 1.820 1.970 27,920 -0.11(-5.29%)
Oct 07, 2022 2.220 2.220 2.010 2.080 33,509 -0.07(-3.26%)
Oct 06, 2022 2.150 2.210 2.130 2.150 48,855 -0.04(-1.83%)
Oct 05, 2022 2.090 2.230 2.090 2.190 24,122 +0.02(+1.15%)
Oct 04, 2022 2.040 2.247 2.020 2.165 50,767 +0.12(+5.61%)
Oct 03, 2022 1.980 2.075 1.960 2.050 19,623 +0.03(+1.49%)
Sep 30, 2022 1.970 2.030 1.880 2.020 75,171 +0.05(+2.54%)
Sep 29, 2022 2.130 2.130 1.901 1.970 76,945 -0.13(-6.19%)
Sep 28, 2022 1.810 2.150 1.790 2.100 76,947 +0.30(+16.67%)
Sep 27, 2022 1.730 1.836 1.710 1.800 61,641 +0.02(+1.12%)
Sep 26, 2022 1.980 1.980 1.750 1.780 118,733 -0.21(-10.55%)
Sep 23, 2022 2.200 2.200 1.950 1.990 55,518 -0.18(-8.29%)
Sep 22, 2022 2.240 2.290 2.100 2.170 59,574 -0.11(-4.82%)
Sep 21, 2022 2.330 2.340 2.230 2.280 29,564 -0.04(-1.72%)
Sep 20, 2022 2.400 2.400 2.220 2.320 86,197 -0.13(-5.31%)
Sep 19, 2022 2.560 2.560 2.370 2.450 78,516 -0.06(-2.39%)
Sep 16, 2022 2.740 2.750 2.370 2.510 183,097 -0.25(-9.06%)
Sep 15, 2022 2.620 2.850 2.620 2.760 65,753 +0.04(+1.47%)
Sep 14, 2022 2.700 2.800 2.580 2.720 98,831 +0.02(+0.74%)
Sep 13, 2022 2.350 2.790 2.350 2.700 247,643 +0.25(+9.98%)
Sep 12, 2022 2.470 2.486 2.400 2.455 43,545 -0.02(-0.61%)
Sep 09, 2022 2.520 2.520 2.330 2.470 66,213 +0.04(+1.65%)
Sep 08, 2022 2.240 2.530 2.240 2.430 202,180 +0.15(+6.58%)
Sep 07, 2022 2.300 2.320 2.100 2.280 270,823 -0.03(-1.30%)
Sep 06, 2022 2.350 2.479 2.110 2.310 381,187 -0.10(-4.15%)
Sep 02, 2022 2.780 2.900 2.400 2.410 857,294 -0.48(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.