Indicators

S&W Seed Company (NQ: SANW )

0.3655 -0.0094 (-2.51%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.630	2.670	2.530	2.610	47,267	-0.07(-2.61%)
Nov 27, 2020	2.390	2.759	2.390	2.680	95,500	+0.28(+11.67%)
Nov 25, 2020	2.410	2.480	2.320	2.400	43,900	-0.07(-2.83%)
Nov 24, 2020	2.350	2.490	2.330	2.470	93,541	+0.17(+7.39%)
Nov 23, 2020	2.190	2.340	2.190	2.300	83,151	+0.10(+4.55%)
Nov 20, 2020	2.180	2.214	2.150	2.200	19,800	+0.02(+0.92%)
Nov 19, 2020	2.240	2.240	2.160	2.180	27,039	-0.04(-1.80%)
Nov 18, 2020	2.220	2.240	2.210	2.220	23,835	-0.02(-0.89%)
Nov 17, 2020	2.250	2.278	2.220	2.240	28,912	-0.02(-0.88%)
Nov 16, 2020	2.270	2.339	2.260	2.260	35,212	-0.01(-0.44%)
Nov 13, 2020	2.300	2.350	2.260	2.270	33,700	+0.01(+0.44%)
Nov 12, 2020	2.280	2.315	2.250	2.260	20,584	-0.06(-2.59%)
Nov 11, 2020	2.540	2.610	2.300	2.320	82,672	-0.01(-0.43%)
Nov 10, 2020	2.281	2.380	2.277	2.330	12,513	+0.02(+0.87%)
Nov 09, 2020	2.450	2.450	2.270	2.310	16,167	-0.01(-0.43%)
Nov 06, 2020	2.310	2.370	2.270	2.320	11,400	-0.02(-0.64%)
Nov 05, 2020	2.365	2.380	2.310	2.335	5,156	-0.02(-0.64%)
Nov 04, 2020	2.425	2.425	2.350	2.350	4,507	+0.04(+1.73%)
Nov 03, 2020	2.310	2.390	2.300	2.310	8,687	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.