Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 -0.0048 (-1.14%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6500 0.6600 0.6500 0.6570 9,341 -0.00(-0.44%)
Nov 29, 2023 0.6500 0.6699 0.6500 0.6599 77,817 +0.00(+0.75%)
Nov 28, 2023 0.6800 0.6760 0.6547 0.6550 50,537 -0.02(-2.24%)
Nov 27, 2023 0.6501 0.6900 0.6501 0.6700 18,325 +0.00(+0.53%)
Nov 24, 2023 0.6500 0.6930 0.6500 0.6665 4,875 +0.01(+0.83%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6610 45,641 -0.02(-2.84%)
Nov 21, 2023 0.6900 0.7070 0.6800 0.6803 16,775 +0.03(+4.65%)
Nov 20, 2023 0.6700 0.6890 0.6500 0.6501 28,772 -0.03(-4.40%)
Nov 17, 2023 0.6501 0.7100 0.6501 0.6800 8,071 +0.03(+4.62%)
Nov 16, 2023 0.7100 0.7300 0.6500 0.6500 41,769 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.7100 0.6500 0.6500 29,539 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6050 0.6500 148,576 -0.00(-0.15%)
Nov 13, 2023 0.6321 0.6550 0.6109 0.6510 29,467 +0.01(+1.72%)
Nov 10, 2023 0.6700 0.6775 0.6274 0.6400 64,377 -0.03(-3.82%)
Nov 09, 2023 0.6801 0.6808 0.6600 0.6654 10,474 -0.01(-0.83%)
Nov 08, 2023 0.6527 0.7195 0.6527 0.6710 16,981 +0.00(+0.09%)
Nov 07, 2023 0.6800 0.6827 0.6527 0.6704 52,921 -0.01(-2.07%)
Nov 06, 2023 0.7048 0.7200 0.6793 0.6846 29,620 -0.01(-1.21%)
Nov 03, 2023 0.7249 0.7500 0.6930 0.6930 44,132 +0.03(+5.00%)
Nov 02, 2023 0.6913 0.7000 0.6600 0.6600 20,740 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.