Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4172 -0.0028 (-0.67%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.950 4.950 4.800 4.900 6,493 +0.03(+0.62%)
Nov 29, 2011 4.850 4.910 4.850 4.870 7,300 +0.08(+1.67%)
Nov 28, 2011 4.930 4.970 4.790 4.790 1,974 -0.15(-3.04%)
Nov 25, 2011 4.790 4.950 4.790 4.940 22,005 +0.14(+2.92%)
Nov 23, 2011 4.850 4.850 4.750 4.800 3,445 -0.10(-2.04%)
Nov 22, 2011 4.770 4.900 4.730 4.900 11,457 +0.01(+0.21%)
Nov 21, 2011 4.900 4.950 4.750 4.890 13,199 -0.06(-1.21%)
Nov 18, 2011 4.900 4.950 4.820 4.950 10,190 +0.13(+2.70%)
Nov 17, 2011 4.980 4.980 4.761 4.820 13,101 -0.16(-3.21%)
Nov 16, 2011 4.940 4.980 4.935 4.980 7,900 +0.09(+1.84%)
Nov 15, 2011 5.000 5.000 4.850 4.890 3,450 -0.14(-2.83%)
Nov 14, 2011 4.870 5.070 4.700 5.032 96,913 +0.33(+7.07%)
Nov 11, 2011 4.710 4.800 4.570 4.700 35,479 +0.10(+2.17%)
Nov 10, 2011 4.720 4.750 4.490 4.600 23,873 -0.04(-0.86%)
Nov 09, 2011 4.480 4.950 4.250 4.640 23,500 +0.26(+5.94%)
Nov 08, 2011 4.400 4.560 4.380 4.380 5,100 -0.16(-3.52%)
Nov 07, 2011 4.470 4.650 4.420 4.540 8,600 -0.08(-1.73%)
Nov 04, 2011 4.350 4.620 4.290 4.620 13,075 +0.23(+5.24%)
Nov 03, 2011 4.670 4.670 4.000 4.390 10,581 -0.29(-6.20%)
Nov 02, 2011 4.550 4.840 4.550 4.680 800 +0.06(+1.30%)
Nov 01, 2011 4.560 4.620 4.500 4.620 3,700 -0.11(-2.33%)
Oct 31, 2011 4.500 4.730 4.500 4.730 1,976 +0.28(+6.29%)
Oct 28, 2011 4.120 5.400 4.120 4.450 51,431 +0.03(+0.68%)
Oct 27, 2011 4.400 4.500 4.400 4.420 1,783 +0.10(+2.31%)
Oct 26, 2011 4.250 4.320 4.192 4.320 819 +0.12(+2.86%)
Oct 24, 2011 4.140 4.200 4.200 4.200 5,200 -0.10(-2.33%)
Oct 21, 2011 4.110 4.320 4.110 4.300 25,301 +0.35(+8.86%)
Oct 20, 2011 4.700 4.700 3.950 3.950 25,438 -0.74(-15.78%)
Oct 19, 2011 4.640 4.740 4.546 4.690 1,050 +0.30(+6.83%)
Oct 18, 2011 4.390 4.390 4.390 4.390 200 -0.19(-4.15%)
Oct 17, 2011 4.530 4.580 4.400 4.580 5,900 -0.12(-2.55%)
Oct 14, 2011 4.450 4.700 4.450 4.700 4,500 +0.29(+6.58%)
Oct 13, 2011 4.510 4.600 4.380 4.410 8,300 -0.07(-1.56%)
Oct 12, 2011 4.550 4.550 4.400 4.480 6,578 +0.30(+7.18%)
Oct 11, 2011 4.350 4.500 4.180 4.180 6,882 -0.15(-3.46%)
Oct 10, 2011 4.520 4.520 4.240 4.330 850 -0.07(-1.59%)
Oct 07, 2011 4.670 4.800 4.400 4.400 4,200 -0.13(-2.87%)
Oct 05, 2011 4.570 4.530 4.530 4.530 9,200 -0.05(-1.09%)
Oct 04, 2011 4.720 4.770 4.500 4.580 8,470 -0.07(-1.51%)
Oct 03, 2011 4.940 4.940 4.650 4.650 13,460 -0.11(-2.31%)
Sep 30, 2011 4.910 4.950 4.730 4.760 12,172 -0.09(-1.86%)
Sep 29, 2011 4.860 5.030 4.850 4.850 29,200 +0.10(+2.11%)
Sep 28, 2011 4.840 4.850 4.700 4.750 23,325 +0.05(+1.06%)
Sep 27, 2011 4.980 4.980 4.520 4.700 19,124 -0.14(-2.89%)
Sep 26, 2011 4.830 4.878 4.830 4.840 21,100 -0.00(-0.02%)
Sep 23, 2011 4.910 4.930 4.801 4.841 21,675 -0.10(-2.00%)
Sep 22, 2011 4.840 4.950 4.794 4.940 9,850 -0.01(-0.20%)
Sep 21, 2011 5.030 5.030 4.950 4.950 25,538 -0.06(-1.20%)
Sep 20, 2011 4.900 5.010 4.900 5.010 31,625 +0.06(+1.21%)
Sep 19, 2011 4.750 5.020 4.750 4.950 5,536 +0.20(+4.21%)
Sep 16, 2011 4.750 4.900 4.750 4.750 13,099 -0.13(-2.66%)
Sep 15, 2011 4.880 4.930 4.800 4.880 8,300 -0.02(-0.41%)
Sep 14, 2011 4.890 4.900 4.830 4.900 12,036 +0.05(+1.03%)
Sep 13, 2011 4.800 4.949 4.750 4.850 20,094 +0.11(+2.32%)
Sep 12, 2011 4.750 5.000 4.740 4.740 1,300 -0.13(-2.67%)
Sep 09, 2011 4.730 4.870 4.720 4.870 8,100 +0.12(+2.53%)
Sep 08, 2011 4.900 4.920 4.590 4.750 9,600 -0.10(-2.06%)
Sep 07, 2011 4.850 4.880 4.650 4.850 20,823 +0.04(+0.83%)
Sep 06, 2011 4.950 4.980 4.798 4.810 2,669 -0.14(-2.81%)
Sep 02, 2011 4.770 5.150 4.770 4.949 8,381 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.